taptap Historical Data

TAP2 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 23, 8 PM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 23, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 23, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 11
Nov 23, 5 PM $ 0.0322
+0.00%
$ 3.22 million $ 11
Nov 23, 4 PM $ 0.0322
+0.00%
$ 3.22 million $ 11
Nov 23, 3 PM $ 0.0322
+0.00%
$ 3.22 million $ 11
Nov 23, 2 PM $ 0.0322
+0.00%
$ 3.22 million $ 11
Nov 23, 11 AM $ 0.0322
+0.00%
$ 3.22 million $ 3
Nov 23, 10 AM $ 0.0322
+0.00%
$ 3.22 million $ 3
Nov 23, 9 AM $ 0.0322
+0.00%
$ 3.22 million $ 40
Nov 23, 8 AM $ 0.0322
+0.00%
$ 3.22 million $ 40
Nov 23, 7 AM $ 0.0322
+0.00%
$ 3.22 million $ 40
Nov 23, 6 AM $ 0.0322
+0.00%
$ 3.22 million $ 40
Nov 23, 5 AM $ 0.0322
+0.00%
$ 3.22 million $ 41
Nov 23, 4 AM $ 0.0326
+0.00%
$ 3.26 million $ 41
Nov 23, 3 AM $ 0.0326
+0.00%
$ 3.26 million $ 41
Nov 23, 2 AM $ 0.0326
+0.00%
$ 3.26 million $ 41
Nov 23, 1 AM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 23, 12 AM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 11 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 10 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 9 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 8 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 7 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 6 PM $ 0.0325
+0.00%
$ 3.25 million $ 58
Nov 22, 5 PM $ 0.0325
+0.00%
$ 3.25 million $ 57
Nov 22, 4 PM $ 0.0325
+0.00%
$ 3.25 million $ 57
Nov 22, 3 PM $ 0.0325
+0.00%
$ 3.25 million $ 57
Nov 22, 2 PM $ 0.0325
-0.31%
$ 3.25 million $ 57
Nov 22, 1 PM $ 0.0326
+0.00%
$ 3.26 million $ 56
Nov 22, 12 PM $ 0.0326
+0.00%
$ 3.26 million $ 105
Nov 22, 11 AM $ 0.0326
+0.00%
$ 3.26 million $ 116
Nov 22, 10 AM $ 0.0327
+0.00%
$ 3.27 million $ 78
Nov 22, 9 AM $ 0.0327
+0.00%
$ 3.27 million $ 78
Nov 22, 8 AM $ 0.0327
+0.00%
$ 3.27 million $ 78
Nov 22, 7 AM $ 0.0327
+0.00%
$ 3.27 million $ 84
Nov 22, 6 AM $ 0.0327
+0.00%
$ 3.27 million $ 88
Nov 22, 5 AM $ 0.0327
+0.00%
$ 3.27 million $ 117
Nov 22, 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 117
Nov 22, 3 AM $ 0.0327
+0.00%
$ 3.27 million $ 117
Nov 22, 2 AM $ 0.0328
+0.00%
$ 3.28 million $ 101
Nov 22, 1 AM $ 0.0328
+0.00%
$ 3.28 million $ 101
Nov 22, 12 AM $ 0.0328
+0.00%
$ 3.28 million $ 101
Nov 21, 11 PM $ 0.0328
+0.00%
$ 3.28 million $ 271
Nov 21, 10 PM $ 0.0328
+0.00%
$ 3.28 million $ 271
Nov 21, 9 PM $ 0.0328
+0.00%
$ 3.28 million $ 271
Nov 21, 8 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 7 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 6 PM $ 0.0328
+0.00%
$ 3.28 million $ 270