taptap Historical Data

TAP2 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 4 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 3 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 2 PM $ 0.0328
+0.00%
$ 3.28 million $ 270
Nov 21, 1 PM $ 0.0328
+4.79%
$ 3.28 million $ 270
Nov 21, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 249
Nov 21, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 249
Nov 21, 10 AM $ 0.0314
+0.00%
$ 3.14 million $ 249
Nov 21, 9 AM $ 0.0314
+0.00%
$ 3.14 million $ 274
Nov 21, 8 AM $ 0.0314
+0.00%
$ 3.14 million $ 274
Nov 21, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 268
Nov 21, 6 AM $ 0.0314
+0.64%
$ 3.14 million $ 264
Nov 21, 5 AM $ 0.0312
+0.00%
$ 3.12 million $ 234
Nov 21, 4 AM $ 0.0312
+0.00%
$ 3.12 million $ 237
Nov 21, 3 AM $ 0.0312
+0.00%
$ 3.12 million $ 237
Nov 21, 2 AM $ 0.0312
+0.00%
$ 3.12 million $ 237
Nov 21, 1 AM $ 0.0312
+0.00%
$ 3.12 million $ 237
Nov 21, 12 AM $ 0.0312
-0.32%
$ 3.12 million $ 237
Nov 20, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 10 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 9 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 7 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 4 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 3 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 2 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 1 PM $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 20, 12 PM $ 0.0313
+0.00%
$ 3.13 million $ 74
Nov 20, 11 AM $ 0.0313
+0.00%
$ 3.13 million $ 74
Nov 20, 10 AM $ 0.0313
+0.32%
$ 3.13 million $ 74
Nov 20, 9 AM $ 0.0312
+0.00%
$ 3.12 million $ 48
Nov 20, 8 AM $ 0.0312
+0.00%
$ 3.12 million $ 48
Nov 20, 7 AM $ 0.0312
+0.00%
$ 3.12 million $ 49
Nov 20, 6 AM $ 0.0312
+0.00%
$ 3.12 million $ 49
Nov 20, 5 AM $ 0.0312
+0.00%
$ 3.12 million $ 49
Nov 20, 4 AM $ 0.0315
+0.00%
$ 3.15 million $ 46
Nov 20, 3 AM $ 0.0315
+0.00%
$ 3.15 million $ 46
Nov 20, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 46
Nov 20, 1 AM $ 0.0315
+0.00%
$ 3.15 million $ 46
Nov 20, 12 AM $ 0.0315
+0.64%
$ 3.15 million $ 46
Nov 19, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 1
Nov 19, 10 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 9 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 7 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 0
Nov 19, 4 PM $ 0.0313
+0.00%
$ 3.13 million $ 0