taptap Historical Data

TAP2 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0313
+0.00%
$ 3.13 million $ 1
Nov 17, 4 AM $ 0.0313
+0.00%
$ 3.13 million $ 1
Nov 17, 3 AM $ 0.0313
+0.00%
$ 3.13 million $ 1
Nov 17, 2 AM $ 0.0313
-0.32%
$ 3.13 million $ 1
Nov 17, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 8
Nov 17, 12 AM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 11 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 10 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 7 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 6 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 5 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Nov 16, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 1 PM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 9 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 8 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 7 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 6 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 5 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 4 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 3 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 9
Nov 16, 1 AM $ 0.0315
+0.00%
$ 3.15 million $ 2
Nov 16, 12 AM $ 0.0315
-0.94%
$ 3.15 million $ 1
Nov 15, 11 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 10 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 9 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 8 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 7 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 6 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 5 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 4 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 3 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 2 PM $ 0.0318
+0.00%
$ 3.18 million $ 0
Nov 15, 1 PM $ 0.0318
+0.00%
$ 3.18 million $ 5
Nov 15, 12 PM $ 0.0318
+0.00%
$ 3.18 million $ 5
Nov 15, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 5
Nov 15, 10 AM $ 0.0318
+0.00%
$ 3.18 million $ 8
Nov 15, 9 AM $ 0.0318
+0.00%
$ 3.18 million $ 8
Nov 15, 8 AM $ 0.0318
+0.00%
$ 3.18 million $ 8
Nov 15, 7 AM $ 0.0318
+0.00%
$ 3.18 million $ 8
Nov 15, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 15, 12 AM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 11 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 10 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 9 PM $ 0.0266
+0.00%
$ 2.66 million $ 8