taptap Historical Data

TAP2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0678
-2.59%
$6.78 million $34
Oct 12, 2025 $0.03
-59.89%
$3 million $323
Oct 11, 2025 $0.0889
-2.31%
$8.89 million $258
Oct 10, 2025 $0.091
+11.38%
$9.1 million $1,670
Oct 9, 2025 $0.0839
-5.52%
$8.39 million $4,677
Oct 8, 2025 $0.0899
-1.64%
$8.99 million $4,919
Oct 7, 2025 $0.0905
-9.32%
$9.05 million $4,919
Oct 6, 2025 $0.0994
-4.70%
$9.94 million $6,462
Oct 5, 2025 $0.104
+3.39%
$10.38 million $5,701
Oct 4, 2025 $0.101
-1.47%
$10.08 million $5,095
Oct 3, 2025 $0.102
+0.29%
$10.17 million $5,227
Oct 2, 2025 $0.102
-0.29%
$10.18 million $5,540
Oct 1, 2025 $0.105
+4.26%
$10.21 million $5,065
Sep 30, 2025 $0.1
-0.50%
$10.19 million $4,556
Sep 29, 2025 $0.101
-0.98%
$10.09 million $4,342
Sep 28, 2025 $0.102
+1.80%
$10.19 million $4,495
Sep 27, 2025 $0.1
-6.10%
$10.01 million $4,855
Sep 26, 2025 $0.111
+2.88%
$10.99 million $5,944
Sep 25, 2025 $0.104
-13.82%
$10.79 million $6,576
Sep 24, 2025 $0.118
-10.95%
$12.04 million $11,082
Sep 23, 2025 $0.137
+19.81%
$13.85 million $30,971
Sep 22, 2025 $0.115
-23.72%
$11.45 million $7,829
Sep 21, 2025 $0.187
-5.56%
$18.7 million $9,984
Sep 20, 2025 $0.196
+0.51%
$19.8 million $10,197
Sep 19, 2025 $0.196
+1.66%
$19.51 million $16,729
Sep 18, 2025 $0.193
+2.49%
$19.23 million $57,737
Sep 17, 2025 $0.147
-0.20%
$14.71 million $15,300
Sep 16, 2025 $0.147
-4.54%
$15.44 million $14,300
Sep 15, 2025 $0.158
-37.88%
$15.41 million $18,835
Sep 14, 2025 $0.254
-14.41%
$25.47 million $28,782
Sep 13, 2025 $0.294
-0.64%
$29.53 million $38,673
Sep 12, 2025 $0.306
-16.94%
$30.68 million $40,938
Sep 11, 2025 $0.373
+6.79%
$37.29 million $41,353
Sep 10, 2025 $0.347
+29.75%
$34.72 million $37,323
Sep 9, 2025 $0.278
-40.11%
$27.77 million $27,107
Sep 8, 2025 $0.464
-26.94%
$46.42 million $6,779
Sep 7, 2025 $0.658
-13.03%
$65.84 million $6,184
Sep 6, 2025 $0.743
-2.21%
$74.25 million $10,790
Sep 5, 2025 $0.75
-15.36%
$74.97 million $8,370
Sep 4, 2025 $0.825
-22.74%
$82.65 million $6,267
Sep 3, 2025 $1.2
-2.35%
$111.15 million $9,525
Sep 2, 2025 $1.09
-46.97%
$109.24 million $18,108
Sep 1, 2025 $2.07
-16.92%
$206.96 million $53,721
Aug 31, 2025 $2.5
-19.02%
$248.9 million $83,575
Aug 30, 2025 $3.09
-21.29%
$308.7 million $175,197
Aug 29, 2025 $3.93
+4.55%
$392.86 million $409,260
Aug 28, 2025 $3.74
-25.18%
$374.07 million $452,473
Aug 27, 2025 $5.07
-16.05%
$507.34 million $337,726
Aug 26, 2025 $6.06
-9.04%
$603.57 million $194,076
Aug 25, 2025 $6.72
-8.40%
$665.17 million $87,014