taptap Historical Data

TAP2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0678
-2.59%
$ 6.78 million $ 34
Oct 12, 2025 $ 0.03
-59.89%
$ 3 million $ 323
Oct 11, 2025 $ 0.0889
-2.31%
$ 8.89 million $ 258
Oct 10, 2025 $ 0.091
+11.38%
$ 9.1 million $ 1,670
Oct 9, 2025 $ 0.0839
-5.52%
$ 8.39 million $ 4,677
Oct 8, 2025 $ 0.0899
-1.64%
$ 8.99 million $ 4,919
Oct 7, 2025 $ 0.0905
-9.32%
$ 9.05 million $ 4,919
Oct 6, 2025 $ 0.0994
-4.70%
$ 9.94 million $ 6,462
Oct 5, 2025 $ 0.104
+3.39%
$ 10.38 million $ 5,701
Oct 4, 2025 $ 0.101
-1.47%
$ 10.08 million $ 5,095
Oct 3, 2025 $ 0.102
+0.29%
$ 10.17 million $ 5,227
Oct 2, 2025 $ 0.102
-0.29%
$ 10.18 million $ 5,540
Oct 1, 2025 $ 0.105
+4.26%
$ 10.21 million $ 5,065
Sep 30, 2025 $ 0.1
-0.50%
$ 10.19 million $ 4,556
Sep 29, 2025 $ 0.101
-0.98%
$ 10.09 million $ 4,342
Sep 28, 2025 $ 0.102
+1.80%
$ 10.19 million $ 4,495
Sep 27, 2025 $ 0.1
-6.10%
$ 10.01 million $ 4,855
Sep 26, 2025 $ 0.111
+2.88%
$ 10.99 million $ 5,944
Sep 25, 2025 $ 0.104
-13.82%
$ 10.79 million $ 6,576
Sep 24, 2025 $ 0.118
-10.95%
$ 12.04 million $ 11,082
Sep 23, 2025 $ 0.137
+19.81%
$ 13.85 million $ 30,971
Sep 22, 2025 $ 0.115
-23.72%
$ 11.45 million $ 7,829
Sep 21, 2025 $ 0.187
-5.56%
$ 18.7 million $ 9,984
Sep 20, 2025 $ 0.196
+0.51%
$ 19.8 million $ 10,197
Sep 19, 2025 $ 0.196
+1.66%
$ 19.51 million $ 16,729
Sep 18, 2025 $ 0.193
+2.49%
$ 19.23 million $ 57,737
Sep 17, 2025 $ 0.147
-0.20%
$ 14.71 million $ 15,300
Sep 16, 2025 $ 0.147
-4.54%
$ 15.44 million $ 14,300
Sep 15, 2025 $ 0.158
-37.88%
$ 15.41 million $ 18,835
Sep 14, 2025 $ 0.254
-14.41%
$ 25.47 million $ 28,782
Sep 13, 2025 $ 0.294
-0.64%
$ 29.53 million $ 38,673
Sep 12, 2025 $ 0.306
-16.94%
$ 30.68 million $ 40,938
Sep 11, 2025 $ 0.373
+6.79%
$ 37.29 million $ 41,353
Sep 10, 2025 $ 0.347
+29.75%
$ 34.72 million $ 37,323
Sep 9, 2025 $ 0.278
-40.11%
$ 27.77 million $ 27,107
Sep 8, 2025 $ 0.464
-26.94%
$ 46.42 million $ 6,779
Sep 7, 2025 $ 0.658
-13.03%
$ 65.84 million $ 6,184
Sep 6, 2025 $ 0.743
-2.21%
$ 74.25 million $ 10,790
Sep 5, 2025 $ 0.75
-15.36%
$ 74.97 million $ 8,370
Sep 4, 2025 $ 0.825
-22.74%
$ 82.65 million $ 6,267
Sep 3, 2025 $ 1.2
-2.35%
$ 111.15 million $ 9,525
Sep 2, 2025 $ 1.09
-46.97%
$ 109.24 million $ 18,108
Sep 1, 2025 $ 2.07
-16.92%
$ 206.96 million $ 53,721
Aug 31, 2025 $ 2.5
-19.02%
$ 248.9 million $ 83,575
Aug 30, 2025 $ 3.09
-21.29%
$ 308.7 million $ 175,197
Aug 29, 2025 $ 3.93
+4.55%
$ 392.86 million $ 409,260
Aug 28, 2025 $ 3.74
-25.18%
$ 374.07 million $ 452,473
Aug 27, 2025 $ 5.07
-16.05%
$ 507.34 million $ 337,726
Aug 26, 2025 $ 6.06
-9.04%
$ 603.57 million $ 194,076
Aug 25, 2025 $ 6.72
-8.40%
$ 665.17 million $ 87,014