taptap Historical Data

TAP2 Page 4
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 6 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 5 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 4 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 3 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 2 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 1 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 12 PM $0.0051
+0.00%
$510,000 $1
Mar 24, 11 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 10 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 9 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 8 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 7 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 6 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 5 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 4 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 3 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 2 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 1 AM $0.0051
+0.00%
$510,000 $1
Mar 24, 12 AM $0.0051
+0.00%
$510,000 $1
Mar 12, 12 PM $0.0051
+0.00%
$510,000 $0.01
Mar 12, 11 AM $0.0051
+0.00%
$510,000 $0.01
Mar 12, 10 AM $0.0051
+0.00%
$510,000 $0.01
Mar 12, 9 AM $0.0051
+0.00%
$510,000 $0.01
Mar 12, 8 AM $0.0051
+0.00%
$510,000 $0.01
Mar 12, 7 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 6 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 5 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 4 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 3 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 2 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 1 AM $0.0051
+0.00%
$510,000 $2
Mar 12, 12 AM $0.0051
+0.00%
$510,000 $2
Mar 11, 11 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 10 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 9 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 8 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 7 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 6 PM $0.0051
+0.00%
$510,000 $2
Mar 11, 12 PM $0.0026
+0.00%
$260,000 $2
Mar 11, 11 AM $0.0026
+0.00%
$260,000 $2
Mar 11, 10 AM $0.0026
+0.00%
$260,000 $2
Mar 11, 9 AM $0.0026
+0.00%
$260,000 $2
Mar 9, 2 PM $0.0051
+0.00%
$510,000 $1
Mar 9, 1 PM $0.0051
+0.00%
$510,000 $1
Mar 9, 12 PM $0.0051
+0.00%
$510,000 $1
Mar 9, 11 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 10 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 9 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 8 AM $0.0051
+0.00%
$510,000 $1