taptap Historical Data

TAP2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 6 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 5 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 4 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 3 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 7 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 6 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 5 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 1 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 12, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 0.01
Mar 12, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 0.01
Mar 12, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 0.01
Mar 12, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 0.01
Mar 12, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 0.01
Mar 12, 7 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 6 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 5 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 1 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 12, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 10 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 9 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 8 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 7 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 6 PM $ 0.0051
+0.00%
$ 510,000 $ 2
Mar 11, 12 PM $ 0.0026
+0.00%
$ 260,000 $ 2
Mar 11, 11 AM $ 0.0026
+0.00%
$ 260,000 $ 2
Mar 11, 10 AM $ 0.0026
+0.00%
$ 260,000 $ 2
Mar 11, 9 AM $ 0.0026
+0.00%
$ 260,000 $ 2
Mar 9, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 9, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 1