taptap Historical Data

TAP2 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 6 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 5 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 4 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 3 PM $ 0.0266
+0.00%
$ 2.66 million $ 8
Nov 14, 2 PM $ 0.0266
-10.44%
$ 2.66 million $ 8
Nov 14, 1 PM $ 0.0297
+0.00%
$ 2.97 million $ 3
Nov 14, 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 3
Nov 14, 11 AM $ 0.0297
-1.33%
$ 2.97 million $ 3
Nov 14, 10 AM $ 0.0301
+0.00%
$ 3.01 million $ 0
Nov 14, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 2 AM $ 0.0301
+0.00%
$ 3.01 million $ 3
Nov 14, 1 AM $ 0.0301
-1.31%
$ 3.01 million $ 3
Nov 14, 12 AM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 11 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 10 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 9 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 8 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 7 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 6 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 5 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 4 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 3 PM $ 0.0305
+0.00%
$ 3.05 million $ 3
Nov 13, 2 PM $ 0.0305
+15.09%
$ 3.05 million $ 3
Nov 13, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 3
Nov 13, 9 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 8 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 7 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 6 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 5 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 4 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 3 AM $ 0.0305
+0.00%
$ 3.05 million $ 0
Nov 13, 2 AM $ 0.0305
+0.00%
$ 3.05 million $ 8
Nov 13, 1 AM $ 0.0305
-2.56%
$ 3.05 million $ 15
Nov 13, 12 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 10 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 9 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 7 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 4 PM $ 0.0313
+0.00%
$ 3.13 million $ 15