taptap Historical Data

TAP2 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 2 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 1 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 12 PM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 11 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 10 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 9 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 6 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 5 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 4 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 3 AM $ 0.0313
+0.00%
$ 3.13 million $ 15
Nov 12, 2 AM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 12, 1 AM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 12, 12 AM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 11 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 10 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 9 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 8 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 7 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 6 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 5 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 4 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 3 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 2 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 1 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 12 PM $ 0.0328
+0.00%
$ 3.28 million $ 0
Nov 11, 11 AM $ 0.0328
+0.00%
$ 3.28 million $ 53
Nov 11, 10 AM $ 0.0328
+0.00%
$ 3.28 million $ 53
Nov 11, 9 AM $ 0.0328
+0.00%
$ 3.28 million $ 53
Nov 11, 8 AM $ 0.0328
+0.00%
$ 3.28 million $ 56
Nov 11, 7 AM $ 0.0328
+0.00%
$ 3.28 million $ 63
Nov 11, 1 AM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 11, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 10 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 9 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 7 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 6 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 4 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 95
Nov 10, 7 AM $ 0.033
+0.00%
$ 3.3 million $ 32
Nov 10, 6 AM $ 0.033
+0.00%
$ 3.3 million $ 32
Nov 10, 5 AM $ 0.033
+0.00%
$ 3.3 million $ 32
Nov 10, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 32