taptap Historical Data

TAP2 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 32
Nov 10, 2 AM $ 0.0328
+0.00%
$ 3.28 million $ 25
Nov 10, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 25
Nov 10, 12 AM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 0.1
Nov 9, 3 PM $ 0.032
+0.31%
$ 3.2 million $ 0.1
Nov 9, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 12 PM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 11 AM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 10 AM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 9 AM $ 0.0319
+0.00%
$ 3.19 million $ 0
Nov 9, 3 AM $ 0.0252
+0.00%
$ 2.52 million $ 25
Nov 9, 2 AM $ 0.0252
+0.00%
$ 2.52 million $ 25
Nov 9, 1 AM $ 0.0252
+0.00%
$ 2.52 million $ 25
Nov 9, 12 AM $ 0.0252
+0.00%
$ 2.52 million $ 25
Nov 8, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 9 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 8 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 7 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 6 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 5 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 4 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 8, 9 AM $ 0.0329
+0.00%
$ 3.29 million $ 0
Nov 8, 8 AM $ 0.0329
+0.00%
$ 3.29 million $ 26
Nov 8, 7 AM $ 0.0329
+0.00%
$ 3.29 million $ 26
Nov 8, 6 AM $ 0.0329
+0.00%
$ 3.29 million $ 26
Nov 7, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 7, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 7, 9 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 7, 8 PM $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 7, 7 PM $ 0.0252
+0.00%
$ 2.52 million $ 34
Nov 7, 6 PM $ 0.0252
+0.00%
$ 2.52 million $ 34
Nov 7, 5 PM $ 0.0252
+0.00%
$ 2.52 million $ 34
Nov 7, 4 PM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 3 PM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 2 PM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 1 PM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 12 PM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 11 AM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 10 AM $ 0.0252
+0.00%
$ 2.52 million $ 40
Nov 7, 9 AM $ 0.0252
+0.00%
$ 2.52 million $ 40