taptap Historical Data

TAP2 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0252
+0.00%
$ 2.52 million $ 15
Nov 7, 6 AM $ 0.0252
+0.00%
$ 2.52 million $ 15
Nov 7, 5 AM $ 0.0252
+0.00%
$ 2.52 million $ 56
Nov 7, 4 AM $ 0.0252
+0.00%
$ 2.52 million $ 56
Nov 7, 3 AM $ 0.0252
+0.00%
$ 2.52 million $ 56
Nov 7, 2 AM $ 0.0252
+0.00%
$ 2.52 million $ 56
Nov 7, 1 AM $ 0.0252
+0.00%
$ 2.52 million $ 67
Nov 7, 12 AM $ 0.0252
+0.00%
$ 2.52 million $ 67
Nov 6, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 67
Nov 6, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 67
Nov 6, 9 PM $ 0.0252
+0.00%
$ 2.52 million $ 67
Nov 6, 8 PM $ 0.0252
-1.18%
$ 2.52 million $ 72
Nov 6, 5 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 4 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 3 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 2 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 1 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 12 PM $ 0.0249
+0.00%
$ 2.49 million $ 57
Nov 6, 11 AM $ 0.0249
+0.00%
$ 2.49 million $ 60
Nov 6, 10 AM $ 0.0249
+0.00%
$ 2.49 million $ 60
Nov 6, 9 AM $ 0.0249
+0.00%
$ 2.49 million $ 60
Nov 6, 8 AM $ 0.0249
+0.00%
$ 2.49 million $ 61
Nov 6, 7 AM $ 0.0249
+0.00%
$ 2.49 million $ 61
Nov 6, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 61
Nov 6, 4 AM $ 0.0248
+0.00%
$ 2.48 million $ 26
Nov 6, 3 AM $ 0.0248
+0.00%
$ 2.48 million $ 26
Nov 5, 9 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 8 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 7 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 6 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 5 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 4 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 3 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 2 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 1 PM $ 0.0312
+0.00%
$ 3.12 million $ 10
Nov 5, 12 PM $ 0.0312
+0.00%
$ 3.12 million $ 29
Nov 5, 9 AM $ 0.031
+0.00%
$ 3.1 million $ 58
Nov 5, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 109
Nov 5, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 109
Nov 5, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 110
Nov 5, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 110
Nov 5, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 116
Nov 5, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 111
Nov 5, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 229
Nov 5, 1 AM $ 0.031
+7.64%
$ 3.1 million $ 229
Nov 5, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 11 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 10 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 9 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 8 PM $ 0.0288
+0.00%
$ 2.88 million $ 229