taptap Historical Data

TAP2 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 6 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 5 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 4 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 3 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 2 PM $ 0.0288
+0.00%
$ 2.88 million $ 229
Nov 4, 1 PM $ 0.0288
+0.35%
$ 2.88 million $ 230
Nov 4, 11 AM $ 0.0288
+0.00%
$ 2.88 million $ 204
Nov 4, 10 AM $ 0.0309
+0.00%
$ 3.09 million $ 197
Nov 4, 9 AM $ 0.0288
+0.00%
$ 2.88 million $ 195
Nov 4, 3 AM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 4, 2 AM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 4, 1 AM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 4, 12 AM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 3, 11 PM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 3, 10 PM $ 0.0412
+0.00%
$ 4.12 million $ 335
Nov 3, 4 PM $ 0.0315
+0.00%
$ 3.15 million $ 335
Nov 3, 3 PM $ 0.0315
+0.00%
$ 3.15 million $ 335
Nov 3, 2 PM $ 0.0315
-0.32%
$ 3.15 million $ 335
Nov 3, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 333
Nov 3, 7 AM $ 0.0434
+0.00%
$ 4.34 million $ 311
Nov 3, 6 AM $ 0.0434
+0.00%
$ 4.34 million $ 311
Nov 3, 5 AM $ 0.0434
+3.83%
$ 4.34 million $ 311
Nov 3, 4 AM $ 0.0418
+0.00%
$ 4.18 million $ 0
Nov 3, 3 AM $ 0.0418
+0.00%
$ 4.18 million $ 0
Nov 3, 2 AM $ 0.0418
+0.00%
$ 4.18 million $ 0
Nov 3, 1 AM $ 0.0418
+0.00%
$ 4.18 million $ 0
Nov 3, 12 AM $ 0.0418
+0.00%
$ 4.18 million $ 0
Nov 2, 11 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 10 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 9 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 8 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 7 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 6 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 5 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 4 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 3 PM $ 0.0418
+0.00%
$ 4.18 million $ 47
Nov 2, 2 PM $ 0.0418
+0.00%
$ 4.18 million $ 48
Nov 2, 1 PM $ 0.0418
+0.00%
$ 4.18 million $ 48
Nov 2, 12 PM $ 0.0418
+0.00%
$ 4.18 million $ 48
Nov 2, 11 AM $ 0.0418
-4.57%
$ 4.18 million $ 48
Nov 2, 10 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 9 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 8 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 7 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 6 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 5 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 4 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 3 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 2 AM $ 0.0438
+0.00%
$ 4.38 million $ 48