taptap Historical Data

TAP2 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0438
+0.00%
$ 4.38 million $ 48
Nov 2, 12 AM $ 0.0438
-0.45%
$ 4.38 million $ 48
Nov 1, 11 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 10 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 9 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 8 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 7 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 6 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 2
Nov 1, 3 PM $ 0.044
-0.68%
$ 4.4 million $ 2
Nov 1, 2 PM $ 0.0443
+0.00%
$ 4.43 million $ 5
Nov 1, 8 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 6 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 2 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 97
Nov 1, 12 AM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 11 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 10 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 7 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 6 PM $ 0.0314
+0.00%
$ 3.14 million $ 144
Oct 31, 5 PM $ 0.0314
+0.00%
$ 3.14 million $ 149
Oct 31, 4 PM $ 0.0314
+0.00%
$ 3.14 million $ 149
Oct 31, 3 PM $ 0.0314
+0.00%
$ 3.14 million $ 287
Oct 31, 2 PM $ 0.0314
+0.00%
$ 3.14 million $ 282
Oct 31, 1 PM $ 0.0314
-0.63%
$ 3.14 million $ 282
Oct 31, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 193
Oct 31, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 204
Oct 31, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 204
Oct 31, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 204
Oct 31, 8 AM $ 0.0316
+0.00%
$ 3.16 million $ 204
Oct 31, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 204
Oct 31, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 219
Oct 31, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 219
Oct 30, 11 PM $ 0.0483
+0.00%
$ 4.83 million $ 219
Oct 30, 10 PM $ 0.0483
+0.00%
$ 4.83 million $ 219
Oct 30, 9 PM $ 0.0483
+0.00%
$ 4.83 million $ 219
Oct 30, 8 PM $ 0.0483
+0.00%
$ 4.83 million $ 219
Oct 30, 7 PM $ 0.0483
+0.00%
$ 4.83 million $ 219
Oct 30, 6 PM $ 0.0483
+0.63%
$ 4.83 million $ 219
Oct 30, 4 PM $ 0.0484
+0.00%
$ 4.84 million $ 75
Oct 30, 3 PM $ 0.0484
+0.00%
$ 4.84 million $ 75
Oct 30, 2 PM $ 0.0484
+0.00%
$ 4.84 million $ 75
Oct 30, 1 PM $ 0.0484
+0.00%
$ 4.84 million $ 75