taptap Historical Data

TAP2 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 71
Oct 30, 4 AM $ 0.0485
-0.21%
$ 4.85 million $ 71
Oct 30, 4 AM $ 0.0485
-0.21%
$ 4.85 million $ 71
Oct 30, 3 AM $ 0.0486
+0.00%
$ 4.86 million $ 30
Oct 30, 3 AM $ 0.0486
+0.00%
$ 4.86 million $ 30
Oct 30, 2 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 30, 2 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 30, 1 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 30, 1 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 30, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 30, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 11 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 11 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 9 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 9 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 8 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 8 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 7 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 7 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 6 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 6 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 5 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 5 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 4 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 4 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 3 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 3 PM $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 29, 2 PM $ 0.0488
+0.00%
$ 4.88 million $ 32
Oct 29, 2 PM $ 0.0488
+0.00%
$ 4.88 million $ 32
Oct 29, 1 PM $ 0.0488
+0.62%
$ 4.88 million $ 32
Oct 29, 1 PM $ 0.0488
+0.62%
$ 4.88 million $ 32
Oct 29, 12 PM $ 0.0485
+0.00%
$ 4.85 million $ 14
Oct 29, 12 PM $ 0.0485
+0.00%
$ 4.85 million $ 14
Oct 29, 11 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 11 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 10 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 10 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 9 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 9 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 8 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 8 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 39