taptap Historical Data

TAP2 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 4 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 4 AM $ 0.0485
+0.00%
$ 4.85 million $ 39
Oct 29, 2 AM $ 0.0488
+0.00%
$ 4.88 million $ 150
Oct 29, 1 AM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 29, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 11 PM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 9 PM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 8 PM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 7 PM $ 0.0488
+0.00%
$ 4.88 million $ 151
Oct 28, 3 PM $ 0.0458
+0.00%
$ 4.58 million $ 137
Oct 28, 2 PM $ 0.0458
+0.00%
$ 4.58 million $ 137
Oct 28, 12 PM $ 0.0488
+0.00%
$ 4.88 million $ 112
Oct 28, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 112
Oct 28, 10 AM $ 0.0488
+0.00%
$ 4.88 million $ 121
Oct 28, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 121
Oct 28, 3 AM $ 0.0363
+0.00%
$ 3.63 million $ 12
Oct 28, 2 AM $ 0.0363
+0.00%
$ 3.63 million $ 12
Oct 28, 12 AM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 11 PM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 10 PM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 8 PM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 7 PM $ 0.0361
+0.00%
$ 3.61 million $ 11
Oct 27, 6 PM $ 0.0359
+0.00%
$ 3.59 million $ 11
Oct 27, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 11
Oct 27, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 61
Oct 27, 10 AM $ 0.0488
+0.00%
$ 4.88 million $ 61
Oct 27, 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 59
Oct 27, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 59
Oct 27, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 5 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 4 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 3 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 2 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 1 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 27, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 26, 11 PM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 26, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 26, 9 PM $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 26, 8 PM $ 0.0488
+0.21%
$ 4.88 million $ 90
Oct 26, 7 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 6 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 5 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 4 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 3 PM $ 0.0487
+0.00%
$ 4.87 million $ 90