taptap Historical Data

TAP2 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 1 PM $ 0.0487
+0.00%
$ 4.87 million $ 90
Oct 26, 12 PM $ 0.0485
+0.00%
$ 4.85 million $ 32
Oct 26, 11 AM $ 0.0485
+0.00%
$ 4.85 million $ 32
Oct 26, 8 AM $ 0.0485
+0.00%
$ 4.85 million $ 32
Oct 26, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 32
Oct 26, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 0
Oct 26, 5 AM $ 0.0488
+0.00%
$ 4.88 million $ 6
Oct 26, 4 AM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 26, 3 AM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 26, 2 AM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 26, 1 AM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 26, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 11 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 9 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 8 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 7 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 6 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 5 PM $ 0.0488
+0.00%
$ 4.88 million $ 37
Oct 25, 4 PM $ 0.0488
+0.00%
$ 4.88 million $ 66
Oct 25, 3 PM $ 0.0488
+0.00%
$ 4.88 million $ 66
Oct 25, 2 PM $ 0.0488
+0.00%
$ 4.88 million $ 66
Oct 25, 1 PM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 12 PM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 10 AM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 69
Oct 25, 6 AM $ 0.0488
-0.20%
$ 4.88 million $ 69
Oct 25, 5 AM $ 0.0489
+0.41%
$ 4.89 million $ 62
Oct 25, 4 AM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 25, 3 AM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 25, 2 AM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 25, 1 AM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 25, 12 AM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 11 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 10 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 9 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 8 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 7 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 6 PM $ 0.0487
+0.00%
$ 4.87 million $ 32
Oct 24, 5 PM $ 0.0487
-0.20%
$ 4.87 million $ 32
Oct 24, 4 PM $ 0.0488
+0.00%
$ 4.88 million $ 3
Oct 24, 2 PM $ 0.0488
+0.00%
$ 4.88 million $ 0
Oct 24, 1 PM $ 0.0488
+0.00%
$ 4.88 million $ 0
Oct 24, 12 PM $ 0.0488
+0.00%
$ 4.88 million $ 12
Oct 24, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 25
Oct 24, 10 AM $ 0.0488
+0.00%
$ 4.88 million $ 25