taptap Historical Data

TAP2 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 26
Oct 24, 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 27
Oct 24, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 29
Oct 24, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 29
Oct 24, 5 AM $ 0.0488
+0.00%
$ 4.88 million $ 192
Oct 23, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 200
Oct 23, 12 PM $ 0.049
+0.00%
$ 4.9 million $ 181
Oct 23, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 181
Oct 23, 10 AM $ 0.049
+0.00%
$ 4.9 million $ 184
Oct 23, 9 AM $ 0.049
+4.26%
$ 4.9 million $ 183
Oct 23, 3 AM $ 0.0507
+0.00%
$ 5.07 million $ 13
Oct 23, 2 AM $ 0.0507
+0.00%
$ 5.07 million $ 13
Oct 23, 1 AM $ 0.051
+0.00%
$ 5.1 million $ 9
Oct 23, 12 AM $ 0.051
-1.73%
$ 5.1 million $ 9
Oct 22, 11 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 10 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 9 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 8 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 7 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 6 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 5 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 4 PM $ 0.0519
+0.00%
$ 5.19 million $ 14
Oct 22, 3 PM $ 0.0519
+0.00%
$ 5.19 million $ 14
Oct 22, 2 PM $ 0.0519
+0.00%
$ 5.19 million $ 14
Oct 22, 1 PM $ 0.0519
+0.00%
$ 5.19 million $ 14
Oct 22, 12 PM $ 0.0519
+0.00%
$ 5.19 million $ 9
Oct 22, 11 AM $ 0.0519
-3.71%
$ 5.19 million $ 9
Oct 22, 10 AM $ 0.0539
+0.00%
$ 5.39 million $ 6
Oct 22, 9 AM $ 0.0539
+0.00%
$ 5.39 million $ 6
Oct 22, 8 AM $ 0.0539
+0.00%
$ 5.39 million $ 6
Oct 22, 7 AM $ 0.0539
+0.00%
$ 5.39 million $ 6
Oct 22, 6 AM $ 0.0539
+0.00%
$ 5.39 million $ 6
Oct 22, 5 AM $ 0.0539
+0.00%
$ 5.39 million $ 7
Oct 22, 4 AM $ 0.0539
+0.00%
$ 5.39 million $ 7
Oct 22, 3 AM $ 0.0539
+0.00%
$ 5.39 million $ 8
Oct 22, 2 AM $ 0.0539
+0.00%
$ 5.39 million $ 8
Oct 22, 1 AM $ 0.0539
+0.00%
$ 5.39 million $ 12
Oct 22, 12 AM $ 0.0539
+0.00%
$ 5.39 million $ 13
Oct 21, 11 PM $ 0.0539
+0.00%
$ 5.39 million $ 31
Oct 21, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 25
Oct 21, 4 PM $ 0.0399
+3.64%
$ 3.99 million $ 25
Oct 21, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 25
Oct 21, 2 PM $ 0.0385
+0.00%
$ 3.85 million $ 25
Oct 21, 1 PM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 12 PM $ 0.0385
+0.00%
$ 3.85 million $ 39