taptap Historical Data

TAP2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 7.34
-4.63%
$ 734.08 million $ 101,914
Aug 23, 2025 $ 7.85
+1.58%
$ 784.56 million $ 117,022
Aug 22, 2025 $ 7.9
-0.01%
$ 772.85 million $ 164,300
Aug 21, 2025 $ 7.9
+0.46%
$ 790.1 million $ 171,860
Aug 20, 2025 $ 7.91
+0.50%
$ 786.67 million $ 122,546
Aug 19, 2025 $ 7.88
-2.85%
$ 789.23 million $ 97,344
Aug 18, 2025 $ 8.11
+0.19%
$ 810.78 million $ 120,684
Aug 17, 2025 $ 8.07
-1.45%
$ 807.66 million $ 158,505
Aug 16, 2025 $ 8.19
+1.04%
$ 819.41 million $ 301,287
Aug 15, 2025 $ 8.11
-1.60%
$ 811 million $ 408,390
Aug 14, 2025 $ 8.26
-0.52%
$ 823.9 million $ 545,674
Aug 13, 2025 $ 8.3
-1.26%
$ 829.98 million $ 463,082
Aug 12, 2025 $ 8.4
+1.47%
$ 840.33 million $ 271,850
Aug 11, 2025 $ 8.29
-0.20%
$ 828.92 million $ 135,894
Aug 10, 2025 $ 8.3
+0.00%
$ 829.99 million $ 133,339
Aug 9, 2025 $ 8.3
+3.61%
$ 830.02 million $ 565,647
Aug 8, 2025 $ 8.01
-5.65%
$ 801.08 million $ 1.29 million
Aug 7, 2025 $ 8.49
-3.22%
$ 848.86 million $ 1.12 million
Aug 6, 2025 $ 8.78
-1.86%
$ 877.85 million $ 545,352
Aug 5, 2025 $ 8.94
-0.58%
$ 894.47 million $ 306,138
Aug 4, 2025 $ 9
-2.93%
$ 900 million $ 307,622
Aug 3, 2025 $ 9.28
-0.39%
$ 927.55 million $ 580,304
Aug 2, 2025 $ 9.38
-0.39%
$ 930.13 million $ 730,596
Aug 1, 2025 $ 9.42
-2.66%
$ 940.45 million $ 789,056
Jul 31, 2025 $ 9.68
+0.89%
$ 967.74 million $ 818,289
Jul 30, 2025 $ 9.57
-2.36%
$ 956.92 million $ 2.71 million
Jul 29, 2025 $ 10
-0.34%
$ 1 billion $ 654,500
Jul 28, 2025 $ 10.03
-1.69%
$ 1 billion $ 1.72 million
Jul 27, 2025 $ 10.19
+1.89%
$ 1.02 billion $ 1.45 million
Jul 26, 2025 $ 9.99
-0.73%
$ 1 billion $ 959,589
Jul 25, 2025 $ 10.07
-1.46%
$ 1.01 billion $ 1.61 million
Jul 24, 2025 $ 10.22
-5.43%
$ 1.02 billion $ 1.04 million
Jul 23, 2025 $ 10.85
+0.35%
$ 1.09 billion $ 1.24 million
Jul 22, 2025 $ 10.91
-3.75%
$ 1.09 billion $ 1.33 million
Jul 21, 2025 $ 11.27
+0.67%
$ 1.13 billion $ 1.8 million
Jul 20, 2025 $ 11.2
-2.57%
$ 1.12 billion $ 1.13 million
Jul 19, 2025 $ 11.51
-1.72%
$ 1.15 billion $ 1.21 million
Jul 18, 2025 $ 11.73
-4.33%
$ 1.17 billion $ 1.23 million
Jul 17, 2025 $ 12.29
-3.88%
$ 1.23 billion $ 1.07 million
Jul 16, 2025 $ 12.8
-0.32%
$ 1.28 billion $ 1.32 million
Jul 15, 2025 $ 12.83
+0.61%
$ 1.28 billion $ 1 million
Jul 14, 2025 $ 12.7
-1.18%
$ 1.27 billion $ 1.04 million
Jul 13, 2025 $ 12.88
-1.15%
$ 1.29 billion $ 743,395
Jul 12, 2025 $ 13.05
-0.43%
$ 1.3 billion $ 1.2 million
Jul 11, 2025 $ 13.11
-0.02%
$ 1.31 billion $ 1.16 million
Jul 10, 2025 $ 13.27
+1.28%
$ 1.32 billion $ 1.34 million
Jul 9, 2025 $ 13.04
+28.43%
$ -- $ 686,533
Download