taptap Historical Data

TAP2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $7.34
-4.63%
$734.08 million $101,914
Aug 23, 2025 $7.85
+1.58%
$784.56 million $117,022
Aug 22, 2025 $7.9
-0.01%
$772.85 million $164,300
Aug 21, 2025 $7.9
+0.46%
$790.1 million $171,860
Aug 20, 2025 $7.91
+0.50%
$786.67 million $122,546
Aug 19, 2025 $7.88
-2.85%
$789.23 million $97,344
Aug 18, 2025 $8.11
+0.19%
$810.78 million $120,684
Aug 17, 2025 $8.07
-1.45%
$807.66 million $158,505
Aug 16, 2025 $8.19
+1.04%
$819.41 million $301,287
Aug 15, 2025 $8.11
-1.60%
$811 million $408,390
Aug 14, 2025 $8.26
-0.52%
$823.9 million $545,674
Aug 13, 2025 $8.3
-1.26%
$829.98 million $463,082
Aug 12, 2025 $8.4
+1.47%
$840.33 million $271,850
Aug 11, 2025 $8.29
-0.20%
$828.92 million $135,894
Aug 10, 2025 $8.3
+0.00%
$829.99 million $133,339
Aug 9, 2025 $8.3
+3.61%
$830.02 million $565,647
Aug 8, 2025 $8.01
-5.65%
$801.08 million $1.29 million
Aug 7, 2025 $8.49
-3.22%
$848.86 million $1.12 million
Aug 6, 2025 $8.78
-1.86%
$877.85 million $545,352
Aug 5, 2025 $8.94
-0.58%
$894.47 million $306,138
Aug 4, 2025 $9
-2.93%
$900 million $307,622
Aug 3, 2025 $9.28
-0.39%
$927.55 million $580,304
Aug 2, 2025 $9.38
-0.39%
$930.13 million $730,596
Aug 1, 2025 $9.42
-2.66%
$940.45 million $789,056
Jul 31, 2025 $9.68
+0.89%
$967.74 million $818,289
Jul 30, 2025 $9.57
-2.36%
$956.92 million $2.71 million
Jul 29, 2025 $10
-0.34%
$1 billion $654,500
Jul 28, 2025 $10.03
-1.69%
$1 billion $1.72 million
Jul 27, 2025 $10.19
+1.89%
$1.02 billion $1.45 million
Jul 26, 2025 $9.99
-0.73%
$1 billion $959,589
Jul 25, 2025 $10.07
-1.46%
$1.01 billion $1.61 million
Jul 24, 2025 $10.22
-5.43%
$1.02 billion $1.04 million
Jul 23, 2025 $10.85
+0.35%
$1.09 billion $1.24 million
Jul 22, 2025 $10.91
-3.75%
$1.09 billion $1.33 million
Jul 21, 2025 $11.27
+0.67%
$1.13 billion $1.8 million
Jul 20, 2025 $11.2
-2.57%
$1.12 billion $1.13 million
Jul 19, 2025 $11.51
-1.72%
$1.15 billion $1.21 million
Jul 18, 2025 $11.73
-4.33%
$1.17 billion $1.23 million
Jul 17, 2025 $12.29
-3.88%
$1.23 billion $1.07 million
Jul 16, 2025 $12.8
-0.32%
$1.28 billion $1.32 million
Jul 15, 2025 $12.83
+0.61%
$1.28 billion $1 million
Jul 14, 2025 $12.7
-1.18%
$1.27 billion $1.04 million
Jul 13, 2025 $12.88
-1.15%
$1.29 billion $743,395
Jul 12, 2025 $13.05
-0.43%
$1.3 billion $1.2 million
Jul 11, 2025 $13.11
-0.02%
$1.31 billion $1.16 million
Jul 10, 2025 $13.27
+1.28%
$1.32 billion $1.34 million
Jul 9, 2025 $13.04
+28.43%
$-- $686,533
Download