taptap Historical Data

TAP2 Page 5
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 6 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 5 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 4 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 3 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 2 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 1 AM $0.0051
+0.00%
$510,000 $1
Mar 9, 12 AM $0.0051
+0.00%
$510,000 $1
Mar 8, 11 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 10 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 9 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 8 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 7 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 6 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 5 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 4 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 3 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 2 PM $0.0051
+0.00%
$510,000 $1
Mar 8, 1 PM $0.0051
+0.00%
$510,000 $0
Mar 8, 12 PM $0.0051
+0.00%
$510,000 $0
Mar 8, 11 AM $0.0051
+0.00%
$510,000 $197
Mar 8, 10 AM $0.0051
+0.00%
$510,000 $197
Mar 8, 9 AM $0.0051
+0.00%
$510,000 $197
Mar 8, 3 AM $0.0012
+0.00%
$120,000 $197
Mar 8, 2 AM $0.0012
+0.00%
$120,000 $197
Mar 8, 1 AM $0.0012
+0.00%
$120,000 $197
Mar 8, 12 AM $0.0012
+0.00%
$120,000 $197
Mar 7, 11 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 10 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 9 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 8 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 7 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 6 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 5 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 4 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 3 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 2 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 1 PM $0.0012
+0.00%
$120,000 $197
Mar 7, 12 PM $0.0012
+0.00%
$120,000 $197
Mar 5, 2 PM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 1 PM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 12 PM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 11 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 10 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 9 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 8 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 7 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 6 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 5 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 4 AM $0.0058
+0.00%
$580,000 $0.01