taptap Historical Data

TAP2 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 10 AM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 9 AM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 8 AM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 7 AM $ 0.0385
+0.00%
$ 3.85 million $ 39
Oct 21, 1 AM $ 0.0539
+0.00%
$ 5.39 million $ 35
Oct 21, 12 AM $ 0.0539
+0.00%
$ 5.39 million $ 35
Oct 20, 11 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 10 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 9 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 8 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 7 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 6 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 5 PM $ 0.0539
+0.00%
$ 5.39 million $ 17
Oct 20, 4 PM $ 0.0539
+5.27%
$ 5.39 million $ 17
Oct 20, 3 PM $ 0.0512
+0.00%
$ 5.12 million $ 17
Oct 20, 2 PM $ 0.0512
-1.92%
$ 5.12 million $ 17
Oct 20, 1 PM $ 0.0522
+0.00%
$ 5.22 million $ 3
Oct 20, 12 PM $ 0.0522
+0.00%
$ 5.22 million $ 3
Oct 20, 11 AM $ 0.0522
-2.25%
$ 5.22 million $ 4
Oct 20, 10 AM $ 0.0534
+0.00%
$ 5.34 million $ 3
Oct 20, 9 AM $ 0.0534
+0.00%
$ 5.34 million $ 3
Oct 20, 8 AM $ 0.0534
+0.00%
$ 5.34 million $ 102
Oct 20, 7 AM $ 0.0534
+0.00%
$ 5.34 million $ 102
Oct 20, 6 AM $ 0.0534
+0.00%
$ 5.34 million $ 102
Oct 20, 4 AM $ 0.0548
+0.00%
$ 5.48 million $ 103
Oct 20, 3 AM $ 0.0548
+0.00%
$ 5.48 million $ 104
Oct 20, 2 AM $ 0.0548
+0.00%
$ 5.48 million $ 105
Oct 20, 1 AM $ 0.0548
-0.18%
$ 5.48 million $ 105
Oct 20, 12 AM $ 0.0549
+0.00%
$ 5.49 million $ 105
Oct 19, 11 PM $ 0.0549
+0.00%
$ 5.49 million $ 105
Oct 19, 10 PM $ 0.0549
+0.00%
$ 5.49 million $ 105
Oct 19, 9 PM $ 0.0549
+0.00%
$ 5.49 million $ 105
Oct 19, 8 PM $ 0.0549
+0.00%
$ 5.49 million $ 105
Oct 19, 7 PM $ 0.0549
+0.00%
$ 5.49 million $ 106
Oct 19, 6 PM $ 0.0549
+0.00%
$ 5.49 million $ 106
Oct 19, 5 PM $ 0.0549
+0.00%
$ 5.49 million $ 106
Oct 19, 11 AM $ 0.0353
+0.00%
$ 3.53 million $ 106
Oct 19, 10 AM $ 0.0353
+0.00%
$ 3.53 million $ 106
Oct 19, 3 AM $ 0.05
+0.00%
$ 5 million $ 2
Oct 19, 2 AM $ 0.05
+0.00%
$ 5 million $ 2
Oct 18, 8 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 7 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 6 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 5 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 4 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 3 PM $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 18, 2 PM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 1 PM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 12 PM $ 0.0598
+0.00%
$ 5.98 million $ 3