taptap Historical Data

TAP2 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 10 AM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 9 AM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 8 AM $ 0.0598
+0.00%
$ 5.98 million $ 3
Oct 18, 7 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 6 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 5 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 4 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 3 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 2 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 1 AM $ 0.0598
+0.00%
$ 5.98 million $ 4
Oct 18, 12 AM $ 0.0598
+0.00%
$ 5.98 million $ 287
Oct 17, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 287
Oct 17, 10 PM $ 0.0598
+0.00%
$ 5.98 million $ 286
Oct 17, 9 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 8 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 7 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 6 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 5 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 4 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 3 PM $ 0.0598
+0.00%
$ 5.98 million $ 291
Oct 17, 2 PM $ 0.0598
+0.00%
$ 5.98 million $ 290
Oct 17, 1 PM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 12 PM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 11 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 10 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 9 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 8 AM $ 0.0598
+0.00%
$ 5.98 million $ 393
Oct 17, 7 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 6 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 5 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 17, 4 AM $ 0.0598
+0.00%
$ 5.98 million $ 392
Oct 16, 10 PM $ 0.045
+0.00%
$ 4.5 million $ 103
Oct 16, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 103
Oct 16, 8 PM $ 0.045
+0.00%
$ 4.5 million $ 103
Oct 16, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 102
Oct 16, 1 PM $ 0.0553
+0.00%
$ 5.53 million $ 1
Oct 16, 12 PM $ 0.0553
+0.00%
$ 5.53 million $ 1
Oct 16, 11 AM $ 0.0553
+0.00%
$ 5.53 million $ 1
Oct 16, 10 AM $ 0.0553
+0.00%
$ 5.53 million $ 1
Oct 16, 9 AM $ 0.0553
+0.55%
$ 5.53 million $ 1
Oct 16, 8 AM $ 0.055
+0.00%
$ 5.5 million $ 1
Oct 16, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 1
Oct 16, 6 AM $ 0.055
+0.00%
$ 5.5 million $ 1
Oct 16, 5 AM $ 0.055
+0.00%
$ 5.5 million $ 1
Oct 16, 4 AM $ 0.055
+0.00%
$ 5.5 million $ 1
Oct 16, 3 AM $ 0.055
-2.48%
$ 5.5 million $ 1
Oct 16, 2 AM $ 0.0564
+0.18%
$ 5.64 million $ 0
Oct 16, 1 AM $ 0.0563
+0.00%
$ 5.63 million $ 0
Oct 16, 12 AM $ 0.0563
+0.00%
$ 5.63 million $ 4