taptap Historical Data

TAP2 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0678
+0.00%
$ 6.78 million $ 350
Oct 13, 10 AM $ 0.0688
+0.00%
$ 6.88 million $ 355
Oct 13, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 355
Oct 13, 8 AM $ 0.0688
+0.00%
$ 6.88 million $ 355
Oct 13, 7 AM $ 0.0688
+0.00%
$ 6.88 million $ 355
Oct 13, 6 AM $ 0.0688
+0.00%
$ 6.88 million $ 355
Oct 13, 5 AM $ 0.0688
-1.15%
$ 6.88 million $ 355
Oct 12, 11 PM $ 0.03
+0.00%
$ 3 million $ 323
Oct 12, 10 PM $ 0.03
+0.00%
$ 3 million $ 323
Oct 12, 4 PM $ 0.0745
+0.00%
$ 7.45 million $ 321
Oct 12, 3 PM $ 0.0745
+0.00%
$ 7.45 million $ 321
Oct 12, 2 PM $ 0.0748
+0.00%
$ 7.48 million $ 10
Oct 12, 1 PM $ 0.0748
+0.00%
$ 7.48 million $ 10
Oct 12, 12 PM $ 0.0748
+0.00%
$ 7.48 million $ 10
Oct 12, 11 AM $ 0.0748
+0.00%
$ 7.48 million $ 10
Oct 12, 10 AM $ 0.0748
+0.00%
$ 7.48 million $ 3
Oct 12, 9 AM $ 0.0748
+0.00%
$ 7.48 million $ 52
Oct 12, 8 AM $ 0.0748
+0.00%
$ 7.48 million $ 52
Oct 12, 7 AM $ 0.0748
+0.00%
$ 7.48 million $ 56
Oct 12, 6 AM $ 0.0748
+0.00%
$ 7.48 million $ 56
Oct 12, 5 AM $ 0.0748
+0.00%
$ 7.48 million $ 56
Oct 11, 11 PM $ 0.0889
+0.00%
$ 8.89 million $ 258
Oct 11, 10 PM $ 0.0889
+0.00%
$ 8.89 million $ 269
Oct 11, 9 PM $ 0.0889
+0.00%
$ 8.89 million $ 269
Oct 11, 8 PM $ 0.0889
+0.00%
$ 8.89 million $ 269
Oct 11, 7 PM $ 0.0889
+0.00%
$ 8.89 million $ 546
Oct 11, 6 PM $ 0.0889
+0.00%
$ 8.89 million $ 546
Oct 11, 5 PM $ 0.0889
+0.00%
$ 8.89 million $ 546
Oct 11, 4 PM $ 0.0889
+0.00%
$ 8.89 million $ 546
Oct 11, 3 PM $ 0.0889
+0.00%
$ 8.89 million $ 550
Oct 11, 2 PM $ 0.0897
+0.00%
$ 8.97 million $ 547
Oct 11, 1 PM $ 0.0897
+0.00%
$ 8.97 million $ 569
Oct 11, 12 PM $ 0.0897
+0.00%
$ 8.97 million $ 573
Oct 11, 11 AM $ 0.0897
+0.00%
$ 8.97 million $ 573
Oct 11, 10 AM $ 0.0897
-0.22%
$ 8.97 million $ 573
Oct 11, 5 AM $ 0.09
+0.00%
$ 9 million $ 755
Oct 11, 4 AM $ 0.09
+0.00%
$ 9 million $ 812
Oct 11, 3 AM $ 0.09
+0.00%
$ 9 million $ 977
Oct 11, 2 AM $ 0.09
-1.10%
$ 9 million $ 1,177
Oct 11, 1 AM $ 0.091
+0.00%
$ 9.1 million $ 1,238
Oct 11, 12 AM $ 0.091
+0.00%
$ 9.1 million $ 1,500
Oct 10, 11 PM $ 0.091
-0.11%
$ 9.1 million $ 1,670
Oct 10, 10 PM $ 0.0911
+0.00%
$ 9.11 million $ 1,822
Oct 10, 9 PM $ 0.0911
+0.00%
$ 9.11 million $ 2,028
Oct 10, 8 PM $ 0.0911
+11.23%
$ 9.11 million $ 2,193
Oct 10, 7 PM $ 0.0819
+0.00%
$ 8.19 million $ 2,131
Oct 10, 6 PM $ 0.0819
+0.00%
$ 8.19 million $ 2,313
Oct 10, 5 PM $ 0.0819
+0.00%
$ 8.19 million $ 2,503
Oct 10, 1 PM $ 0.0909
+0.00%
$ 9.09 million $ 3,255
Oct 10, 12 PM $ 0.0909
+0.00%
$ 9.09 million $ 3,479