taptap Historical Data

TAP2 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0834
-1.30%
$ 8.34 million $ 4,630
Oct 10, 5 AM $ 0.0855
+2.64%
$ 8.55 million $ 4,627
Oct 10, 3 AM $ 0.0804
-1.71%
$ 8.04 million $ 4,603
Oct 10, 2 AM $ 0.0807
-0.74%
$ 8.07 million $ 4,639
Oct 10, 1 AM $ 0.0826
+0.12%
$ 8.26 million $ 4,636
Oct 10, 12 AM $ 0.0825
+0.98%
$ 8.25 million $ 4,672
Oct 9, 11 PM $ 0.0839
-3.12%
$ 8.39 million $ 4,677
Oct 9, 10 PM $ 0.0856
-1.95%
$ 8.67 million $ 4,722
Oct 9, 9 PM $ 0.0863
+5.63%
$ 8.63 million $ 4,671
Oct 9, 8 PM $ 0.0839
-4.77%
$ 8.39 million $ 4,700
Oct 9, 7 PM $ 0.0887
+1.72%
$ 8.87 million $ 4,698
Oct 9, 6 PM $ 0.0867
-0.80%
$ 8.67 million $ 4,699
Oct 9, 5 PM $ 0.088
-1.57%
$ 8.8 million $ 4,678
Oct 9, 4 PM $ 0.0894
-1.11%
$ 8.94 million $ 4,700
Oct 9, 3 PM $ 0.0896
+4.19%
$ 8.96 million $ 4,685
Oct 9, 2 PM $ 0.0869
-1.59%
$ 8.69 million $ 4,706
Oct 9, 1 PM $ 0.0901
-1.31%
$ 9.01 million $ 4,768
Oct 9, 9 AM $ 0.0908
+0.89%
$ 9.08 million $ 4,899
Oct 9, 8 AM $ 0.0901
-1.42%
$ 9.01 million $ 4,849
Oct 9, 7 AM $ 0.0914
-1.30%
$ 9.14 million $ 4,872
Oct 9, 6 AM $ 0.092
-0.97%
$ 9.2 million $ 4,896
Oct 9, 5 AM $ 0.0929
+3.34%
$ 9.23 million $ 4,919
Oct 9, 4 AM $ 0.0941
+6.57%
$ 9.41 million $ 4,944
Oct 9, 3 AM $ 0.089
+1.02%
$ 8.97 million $ 4,953
Oct 9, 1 AM $ 0.0863
-4.00%
$ 8.63 million $ 4,879
Oct 9, 12 AM $ 0.0888
+0.00%
$ 8.88 million $ 4,891
Oct 8, 11 PM $ 0.0899
-0.99%
$ 8.99 million $ 4,919
Oct 8, 10 PM $ 0.0907
-0.22%
$ 9.07 million $ 4,889
Oct 8, 9 PM $ 0.0909
+0.11%
$ 9.09 million $ 4,855
Oct 8, 8 PM $ 0.0907
-2.99%
$ 9.07 million $ 4,849
Oct 8, 7 PM $ 0.0931
+1.20%
$ 9.31 million $ 4,808
Oct 8, 6 PM $ 0.0925
-0.22%
$ 9.25 million $ 4,685
Oct 8, 5 PM $ 0.0923
-0.43%
$ 9.23 million $ 4,491
Oct 8, 4 PM $ 0.0928
+0.98%
$ 9.28 million $ 4,334
Oct 8, 3 PM $ 0.0925
+0.33%
$ 9.25 million $ 4,407
Oct 8, 2 PM $ 0.0917
-3.17%
$ 9.17 million $ 4,307
Oct 8, 1 PM $ 0.0947
+4.87%
$ 9.47 million $ 4,235
Oct 8, 12 PM $ 0.0942
+2.28%
$ 9.42 million $ 4,226
Oct 8, 10 AM $ 0.097
+1.46%
$ 9.7 million $ 4,182
Oct 8, 9 AM $ 0.0966
-0.72%
$ 9.48 million $ 4,196
Oct 8, 8 AM $ 0.0983
+0.72%
$ 9.83 million $ 4,606
Oct 8, 7 AM $ 0.0958
+0.74%
$ 9.58 million $ 4,689
Oct 8, 6 AM $ 0.0913
-4.30%
$ 9.13 million $ 4,653
Oct 8, 5 AM $ 0.0945
-4.26%
$ 9.45 million $ 4,648
Oct 8, 4 AM $ 0.0988
+3.24%
$ 9.88 million $ 4,624
Oct 8, 3 AM $ 0.0948
+4.52%
$ 9.48 million $ 4,625
Oct 8, 2 AM $ 0.0908
+0.00%
$ 9.08 million $ 4,931
Oct 8, 1 AM $ 0.0907
-0.22%
$ 9.07 million $ 4,953
Oct 8, 12 AM $ 0.0908
-0.66%
$ 9.08 million $ 4,955
Oct 7, 11 PM $ 0.0905
-0.22%
$ 9.05 million $ 4,919