Coinranking
taptap Historical Data
TAP2
Page 55
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 10 PM | $ 0.0906 | -1.09% | ||
| Oct 7, 9 PM | $ 0.0915 | +0.33% | ||
| Oct 7, 8 PM | $ 0.0913 | -0.44% | ||
| Oct 7, 7 PM | $ 0.0916 | -0.11% | ||
| Oct 7, 6 PM | $ 0.0917 | +0.00% | ||
| Oct 7, 5 PM | $ 0.0917 | -0.33% | ||
| Oct 7, 4 PM | $ 0.092 | -1.29% | ||
| Oct 7, 3 PM | $ 0.0933 | +0.00% | ||
| Oct 7, 2 PM | $ 0.0932 | -0.32% | ||
| Oct 7, 1 PM | $ 0.0936 | +0.00% | ||
| Oct 7, 12 PM | $ 0.0935 | +0.43% | ||
| Oct 7, 11 AM | $ 0.0932 | -0.75% | ||
| Oct 7, 10 AM | $ 0.094 | -0.21% | ||
| Oct 7, 9 AM | $ 0.0942 | -4.46% | ||
| Oct 7, 8 AM | $ 0.0958 | -0.31% | ||
| Oct 7, 7 AM | $ 0.0957 | -0.83% | ||
| Oct 7, 6 AM | $ 0.0971 | -0.61% | ||
| Oct 7, 5 AM | $ 0.0969 | +0.41% | ||
| Oct 7, 4 AM | $ 0.097 | +1.36% | ||
| Oct 7, 3 AM | $ 0.0967 | -0.31% | ||
| Oct 7, 2 AM | $ 0.0983 | +0.61% | ||
| Oct 7, 1 AM | $ 0.0975 | +0.21% | ||
| Oct 7, 12 AM | $ 0.0973 | -2.51% | ||
| Oct 6, 11 PM | $ 0.0994 | -1.78% | ||
| Oct 6, 10 PM | $ 0.101 | +1.51% | ||
| Oct 6, 9 PM | $ 0.0998 | +0.00% | ||
| Oct 6, 8 PM | $ 0.0992 | +0.00% | ||
| Oct 6, 7 PM | $ 0.0958 | -1.94% | ||
| Oct 6, 6 PM | $ 0.0971 | -1.12% | ||
| Oct 6, 5 PM | $ 0.0977 | -2.59% | ||
| Oct 6, 4 PM | $ 0.101 | +0.20% | ||
| Oct 6, 3 PM | $ 0.0976 | -3.84% | ||
| Oct 6, 2 PM | $ 0.102 | +1.70% | ||
| Oct 6, 1 PM | $ 0.1 | +1.31% | ||
| Oct 6, 12 PM | $ 0.0985 | -3.90% | ||
| Oct 6, 11 AM | $ 0.102 | +2.11% | ||
| Oct 6, 10 AM | $ 0.1 | +0.40% | ||
| Oct 6, 9 AM | $ 0.0991 | -2.27% | ||
| Oct 6, 8 AM | $ 0.102 | -1.26% | ||
| Oct 6, 7 AM | $ 0.103 | +2.49% | ||
| Oct 6, 6 AM | $ 0.0999 | -2.82% | ||
| Oct 6, 5 AM | $ 0.103 | +2.19% | ||
| Oct 6, 4 AM | $ 0.1 | -0.10% | ||
| Oct 6, 3 AM | $ 0.1 | -4.66% | ||
| Oct 6, 2 AM | $ 0.105 | +0.96% | ||
| Oct 6, 1 AM | $ 0.104 | +3.58% | ||
| Oct 6, 12 AM | $ 0.105 | +0.29% | ||
| Oct 5, 11 PM | $ 0.104 | +0.00% | ||
| Oct 5, 10 PM | $ 0.104 | -0.38% | ||
| Oct 5, 9 PM | $ 0.104 | +2.66% | ||