taptap Historical Data

TAP2 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.103
+0.88%
$ 10.27 million $ 5,648
Oct 5, 7 PM $ 0.101
-3.80%
$ 10.13 million $ 5,687
Oct 5, 6 PM $ 0.105
+1.54%
$ 10.1 million $ 5,665
Oct 5, 5 PM $ 0.103
-1.81%
$ 10.33 million $ 5,703
Oct 5, 4 PM $ 0.105
+0.67%
$ 10.47 million $ 5,690
Oct 5, 3 PM $ 0.103
-0.96%
$ 10.33 million $ 5,503
Oct 5, 2 PM $ 0.0998
-0.80%
$ 9.98 million $ 5,315
Oct 5, 1 PM $ 0.1
+0.50%
$ 10.04 million $ 5,297
Oct 5, 12 PM $ 0.1
+0.60%
$ 10.03 million $ 5,307
Oct 5, 11 AM $ 0.101
+1.61%
$ 10.11 million $ 5,301
Oct 5, 10 AM $ 0.1
+0.40%
$ 10.03 million $ 5,273
Oct 5, 9 AM $ 0.1
+0.80%
$ 10.03 million $ 5,218
Oct 5, 8 AM $ 0.0992
-0.90%
$ 9.92 million $ 5,223
Oct 5, 7 AM $ 0.1
+0.81%
$ 10.01 million $ 5,039
Oct 5, 6 AM $ 0.0995
-1.09%
$ 9.95 million $ 5,173
Oct 5, 5 AM $ 0.101
-0.30%
$ 10.07 million $ 5,139
Oct 5, 4 AM $ 0.101
+0.90%
$ 10.11 million $ 5,070
Oct 5, 3 AM $ 0.1
-0.69%
$ 10.03 million $ 5,108
Oct 5, 2 AM $ 0.101
+0.20%
$ 10.13 million $ 5,111
Oct 5, 1 AM $ 0.101
+0.10%
$ 10.08 million $ 5,113
Oct 5, 12 AM $ 0.101
+0.80%
$ 10.01 million $ 5,101
Oct 4, 11 PM $ 0.101
-0.49%
$ 10.08 million $ 5,095
Oct 4, 10 PM $ 0.102
+1.30%
$ 10.15 million $ 5,098
Oct 4, 9 PM $ 0.101
+1.21%
$ 10.05 million $ 5,096
Oct 4, 8 PM $ 0.0997
-0.60%
$ 9.97 million $ 5,129
Oct 4, 7 PM $ 0.101
+0.10%
$ 10.06 million $ 5,078
Oct 4, 6 PM $ 0.1
+0.30%
$ 10.03 million $ 5,064
Oct 4, 5 PM $ 0.0998
+0.10%
$ 9.98 million $ 5,011
Oct 4, 4 PM $ 0.0995
+0.00%
$ 9.95 million $ 5,030
Oct 4, 3 PM $ 0.0999
-1.09%
$ 9.99 million $ 5,171
Oct 4, 2 PM $ 0.101
+0.40%
$ 10.13 million $ 5,160
Oct 4, 1 PM $ 0.101
+0.50%
$ 10.07 million $ 5,173
Oct 4, 12 PM $ 0.0998
+0.00%
$ 9.98 million $ 5,149
Oct 4, 11 AM $ 0.1
-0.79%
$ 10.01 million $ 5,159
Oct 4, 10 AM $ 0.101
+0.30%
$ 10.05 million $ 5,206
Oct 4, 9 AM $ 0.101
+0.30%
$ 10.05 million $ 5,211
Oct 4, 8 AM $ 0.101
-0.89%
$ 10.05 million $ 5,190
Oct 4, 7 AM $ 0.101
-0.10%
$ 10.13 million $ 5,163
Oct 4, 6 AM $ 0.102
+2.10%
$ 10.19 million $ 5,092
Oct 4, 5 AM $ 0.1
+0.00%
$ 10.01 million $ 5,100
Oct 4, 4 AM $ 0.0994
-2.17%
$ 9.94 million $ 5,145
Oct 4, 3 AM $ 0.101
+1.81%
$ 10.14 million $ 5,206
Oct 4, 2 AM $ 0.0997
-0.60%
$ 9.97 million $ 5,209
Oct 4, 1 AM $ 0.101
-1.27%
$ 10.08 million $ 5,232
Oct 4, 12 AM $ 0.102
+0.10%
$ 10.24 million $ 5,220
Oct 3, 11 PM $ 0.102
-0.49%
$ 10.17 million $ 5,247
Oct 3, 10 PM $ 0.102
+0.20%
$ 10.2 million $ 5,227
Oct 3, 9 PM $ 0.102
-0.49%
$ 10.19 million $ 5,220
Oct 3, 8 PM $ 0.103
+0.98%
$ 10.28 million $ 5,215
Oct 3, 7 PM $ 0.102
-0.58%
$ 10.22 million $ 5,221