taptap Historical Data

TAP2 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.104
+1.47%
$ 10.36 million $ 5,269
Oct 3, 5 PM $ 0.102
-1.36%
$ 10.18 million $ 5,289
Oct 3, 4 PM $ 0.103
+0.59%
$ 10.17 million $ 5,298
Oct 3, 3 PM $ 0.102
+0.00%
$ 10.23 million $ 5,418
Oct 3, 2 PM $ 0.103
-1.72%
$ 10.31 million $ 5,434
Oct 3, 1 PM $ 0.105
+1.84%
$ 10.49 million $ 5,419
Oct 3, 12 PM $ 0.103
-1.25%
$ 10.3 million $ 5,475
Oct 3, 11 AM $ 0.104
+2.55%
$ 10.44 million $ 5,484
Oct 3, 10 AM $ 0.102
-2.78%
$ 10.15 million $ 5,505
Oct 3, 9 AM $ 0.105
+3.35%
$ 10.49 million $ 5,539
Oct 3, 8 AM $ 0.102
+0.20%
$ 10.15 million $ 5,547
Oct 3, 7 AM $ 0.101
-1.46%
$ 10.09 million $ 5,557
Oct 3, 6 AM $ 0.103
+0.19%
$ 10.25 million $ 5,551
Oct 3, 5 AM $ 0.103
-0.19%
$ 10.28 million $ 5,555
Oct 3, 4 AM $ 0.103
-0.39%
$ 10.31 million $ 5,574
Oct 3, 3 AM $ 0.103
+2.29%
$ 10.26 million $ 5,547
Oct 3, 2 AM $ 0.101
-0.20%
$ 10.13 million $ 5,537
Oct 3, 1 AM $ 0.102
+0.59%
$ 10.2 million $ 5,549
Oct 3, 12 AM $ 0.102
-0.20%
$ 10.15 million $ 5,555
Oct 2, 11 PM $ 0.102
-0.10%
$ 10.18 million $ 5,540
Oct 2, 10 PM $ 0.102
+0.20%
$ 10.24 million $ 5,527
Oct 2, 9 PM $ 0.105
+0.67%
$ 10.46 million $ 5,521
Oct 2, 8 PM $ 0.104
+1.96%
$ 10.4 million $ 5,531
Oct 2, 7 PM $ 0.102
+1.38%
$ 10.25 million $ 5,518
Oct 2, 6 PM $ 0.102
-1.54%
$ 10.21 million $ 5,522
Oct 2, 5 PM $ 0.103
+1.87%
$ 10.33 million $ 5,509
Oct 2, 4 PM $ 0.101
-0.59%
$ 10.1 million $ 5,469
Oct 2, 3 PM $ 0.102
+0.99%
$ 10.17 million $ 5,492
Oct 2, 2 PM $ 0.1
-0.59%
$ 10.04 million $ 5,476
Oct 2, 1 PM $ 0.101
-1.08%
$ 10.1 million $ 5,444
Oct 2, 12 PM $ 0.102
+0.00%
$ 10.18 million $ 5,218
Oct 2, 11 AM $ 0.102
-1.07%
$ 10.18 million $ 5,192
Oct 2, 10 AM $ 0.103
+2.29%
$ 10.29 million $ 5,182
Oct 2, 9 AM $ 0.101
+0.10%
$ 10.07 million $ 5,151
Oct 2, 8 AM $ 0.101
+0.30%
$ 10.04 million $ 5,174
Oct 2, 7 AM $ 0.101
-1.66%
$ 10.08 million $ 5,196
Oct 2, 6 AM $ 0.103
+2.59%
$ 10.29 million $ 5,219
Oct 2, 5 AM $ 0.1
-2.34%
$ 10.03 million $ 5,215
Oct 2, 4 AM $ 0.103
-0.48%
$ 10.27 million $ 5,123
Oct 2, 3 AM $ 0.103
+2.29%
$ 10.28 million $ 5,121
Oct 2, 2 AM $ 0.101
-1.94%
$ 10.1 million $ 5,115
Oct 2, 1 AM $ 0.103
+0.29%
$ 10.34 million $ 5,077
Oct 2, 12 AM $ 0.103
+1.18%
$ 10.33 million $ 5,054
Oct 1, 11 PM $ 0.102
-1.16%
$ 10.21 million $ 5,043
Oct 1, 10 PM $ 0.105
+0.77%
$ 10.52 million $ 5,065
Oct 1, 9 PM $ 0.105
+1.35%
$ 10.48 million $ 5,063
Oct 1, 8 PM $ 0.103
-1.62%
$ 10.35 million $ 5,069
Oct 1, 7 PM $ 0.105
+1.06%
$ 10.46 million $ 5,058
Oct 1, 6 PM $ 0.104
-1.05%
$ 10.39 million $ 5,058
Oct 1, 5 PM $ 0.102
-1.16%
$ 10.21 million $ 5,046