taptap Historical Data

TAP2 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.103
+0.49%
$ 10.31 million $ 5,106
Oct 1, 3 PM $ 0.102
+0.20%
$ 10.22 million $ 5,222
Oct 1, 2 PM $ 0.102
-0.10%
$ 10.2 million $ 5,216
Oct 1, 1 PM $ 0.102
+0.10%
$ 10.21 million $ 5,246
Oct 1, 12 PM $ 0.102
-0.39%
$ 10.2 million $ 5,485
Oct 1, 11 AM $ 0.102
-0.58%
$ 10.24 million $ 5,462
Oct 1, 10 AM $ 0.103
-0.68%
$ 10.3 million $ 5,414
Oct 1, 9 AM $ 0.103
+2.79%
$ 10.32 million $ 5,361
Oct 1, 8 AM $ 0.101
+0.60%
$ 10.11 million $ 5,363
Oct 1, 7 AM $ 0.101
-4.38%
$ 10.05 million $ 5,316
Oct 1, 6 AM $ 0.105
+4.90%
$ 10.5 million $ 5,404
Oct 1, 5 AM $ 0.1
-4.85%
$ 10.01 million $ 5,266
Oct 1, 4 AM $ 0.105
+4.77%
$ 10.54 million $ 5,294
Oct 1, 3 AM $ 0.101
+0.30%
$ 10.07 million $ 5,020
Oct 1, 2 AM $ 0.1
-0.40%
$ 10.03 million $ 4,818
Oct 1, 1 AM $ 0.101
-0.79%
$ 10.05 million $ 4,688
Oct 1, 12 AM $ 0.101
-0.20%
$ 10.07 million $ 4,671
Download