taptap Historical Data

TAP2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Mar 5, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Mar 5, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Mar 5, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Mar 4, 11 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 9 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 8 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 7 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 6 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 5 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 4 PM $ 0.0058
+0.00%
$ -- $ 1
Mar 4, 1 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 12 PM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 11 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 9 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 8 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 7 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 6 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 5 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 4 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Mar 4, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 1
Feb 28, 12 PM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 11 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 10 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 9 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 8 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 7 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 6 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 5 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 4 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 0.01
Feb 28, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 11 PM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 9 PM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 8 PM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 7 PM $ 0.0058
+0.00%
$ 580,000 $ 13
Feb 27, 12 PM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 11 AM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 10 AM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 9 AM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 8 AM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 7 AM $ 0.0041
+0.00%
$ 410,000 $ 52
Feb 27, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 52