taptap Historical Data

TAP2 Page 6
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 2 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 1 AM $0.0058
+0.00%
$580,000 $0.01
Mar 5, 12 AM $0.0058
+0.00%
$580,000 $0.01
Mar 4, 11 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 10 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 9 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 8 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 7 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 6 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 5 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 4 PM $0.0058
+0.00%
$-- $1
Mar 4, 1 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 12 PM $0.0058
+0.00%
$580,000 $1
Mar 4, 11 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 9 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 8 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 7 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 6 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 5 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 4 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 3 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 2 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 1 AM $0.0058
+0.00%
$580,000 $1
Mar 4, 12 AM $0.0058
+0.00%
$580,000 $1
Feb 28, 12 PM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 11 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 10 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 9 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 8 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 7 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 6 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 5 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 4 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 3 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 2 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 1 AM $0.0058
+0.00%
$580,000 $0.01
Feb 28, 12 AM $0.0058
+0.00%
$580,000 $13
Feb 27, 11 PM $0.0058
+0.00%
$580,000 $13
Feb 27, 10 PM $0.0058
+0.00%
$580,000 $13
Feb 27, 9 PM $0.0058
+0.00%
$580,000 $13
Feb 27, 8 PM $0.0058
+0.00%
$580,000 $13
Feb 27, 7 PM $0.0058
+0.00%
$580,000 $13
Feb 27, 12 PM $0.0041
+0.00%
$410,000 $52
Feb 27, 11 AM $0.0041
+0.00%
$410,000 $52
Feb 27, 10 AM $0.0041
+0.00%
$410,000 $52
Feb 27, 9 AM $0.0041
+0.00%
$410,000 $52
Feb 27, 8 AM $0.0041
+0.00%
$410,000 $52
Feb 27, 7 AM $0.0041
+0.00%
$410,000 $52
Feb 27, 1 AM $0.0063
+0.00%
$630,000 $52