taptap Historical Data

TAP2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 52
Feb 26, 3 PM $ 0.0063
+50.00%
$ 630,000 $ 52
Feb 26, 2 PM $ 0.0042
+0.00%
$ 420,000 $ 52
Feb 26, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 13
Feb 26, 12 PM $ 0.0064
+0.00%
$ 640,000 $ 13
Feb 26, 11 AM $ 0.0064
+0.00%
$ 640,000 $ 13
Feb 26, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 13
Feb 26, 4 AM $ 0.0048
+0.00%
$ 480,000 $ 13
Feb 26, 3 AM $ 0.0048
+0.00%
$ 480,000 $ 13
Feb 26, 2 AM $ 0.0048
+0.00%
$ 480,000 $ 13
Feb 25, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 10
Feb 25, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 3 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 2 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 25, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 17
Feb 24, 2 PM $ 0.0065
+1.56%
$ 650,000 $ 17
Feb 24, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 12 PM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 11 AM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 9 AM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 8 AM $ 0.0064
+0.00%
$ 640,000 $ 6
Feb 24, 7 AM $ 0.0064
+0.00%
$ 640,000 $ 6