taptap Historical Data

TAP2 Page 9
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0067
+0.00%
$670,000 $7
Feb 16, 11 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 10 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 9 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 8 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 7 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 6 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 5 PM $0.0067
+0.00%
$670,000 $7
Feb 16, 4 PM $0.0067
+0.00%
$670,000 $9
Feb 16, 3 PM $0.0067
+0.00%
$670,000 $34
Feb 16, 2 PM $0.0067
+0.00%
$670,000 $34
Feb 16, 1 PM $0.0067
+0.00%
$670,000 $34
Feb 16, 12 PM $0.0067
+0.00%
$670,000 $34
Feb 16, 11 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 10 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 9 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 8 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 7 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 6 AM $0.0067
+0.00%
$670,000 $34
Feb 16, 12 AM $0.005
+0.00%
$500,000 $28
Feb 15, 11 PM $0.005
+0.00%
$500,000 $28
Feb 15, 10 PM $0.005
+0.00%
$500,000 $28
Feb 15, 4 PM $0.0067
+0.00%
$670,000 $0
Feb 15, 3 PM $0.0067
+0.00%
$670,000 $0
Feb 15, 2 PM $0.0067
+0.00%
$670,000 $0
Feb 15, 1 PM $0.0067
+0.00%
$670,000 $0
Feb 15, 12 PM $0.0067
+0.00%
$670,000 $0
Feb 15, 11 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 10 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 9 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 8 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 7 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 6 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 5 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 4 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 3 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 2 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 1 AM $0.0067
+0.00%
$670,000 $0
Feb 15, 12 AM $0.0067
+0.00%
$670,000 $0
Feb 14, 11 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 10 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 9 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 8 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 7 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 6 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 5 PM $0.0067
+0.00%
$670,000 $0
Feb 14, 4 PM $0.0067
+0.00%
$670,000 $0.1
Feb 14, 3 PM $0.0067
+0.00%
$670,000 $0.1
Feb 14, 2 PM $0.0067
+0.00%
$670,000 $0.1
Feb 14, 1 PM $0.0067
+0.00%
$670,000 $0.1