taptap Historical Data

TAP2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 7
Feb 16, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 9
Feb 16, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 34
Feb 16, 12 AM $ 0.005
+0.00%
$ 500,000 $ 28
Feb 15, 11 PM $ 0.005
+0.00%
$ 500,000 $ 28
Feb 15, 10 PM $ 0.005
+0.00%
$ 500,000 $ 28
Feb 15, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 15, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 0
Feb 14, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 0.1