taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 1 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 12 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 11 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 10 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 9 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 8 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 7 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 6 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 5 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 4 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 3 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 2 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 1 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 6, 12 AM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 5, 11 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 5, 10 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 5, 9 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 5, 8 PM $ 0.001
+0.00%
$ 100,000 $ 23
Apr 5, 2 PM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 12 PM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 11 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 10 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 9 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 8 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 7 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 6 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 5 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Apr 5, 4 AM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 5, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 5, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 5, 1 AM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 5, 12 AM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 4, 11 PM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 4, 10 PM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 4, 9 PM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 4, 8 PM $ 0.0025
+0.00%
$ 250,000 $ 3
Apr 4, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 3
Apr 4, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 3
Apr 4, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 3
Apr 4, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 3
Apr 4, 5 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 4, 4 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 4, 3 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 4, 2 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 4, 1 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 4, 12 AM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 3, 11 PM $ 0.002
+0.00%
$ 200,000 $ 0
Apr 3, 10 PM $ 0.002
+0.00%
$ 200,000 $ 0
Download