THE EAR STAYS ON Historical Data

EAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000059
-7.81%
$ 58,380 $ 2,948
Feb 22, 2025 $ 0.000065
+4.84%
$ 64,317 $ 3,016
Feb 21, 2025 $ 0.000062
+0.00%
$ 61,349 $ 3,007
Feb 20, 2025 $ 0.000063
+5.00%
$ 62,338 $ 3,040
Feb 19, 2025 $ 0.000059
+0.00%
$ 58,380 $ 2,949
Feb 18, 2025 $ 0.000059
+0.00%
$ 58,380 $ 2,909
Feb 17, 2025 $ 0.00006
-1.64%
$ 59,370 $ 2,962
Feb 16, 2025 $ 0.00006
-1.64%
$ 59,370 $ 3,018
Feb 15, 2025 $ 0.00006
+0.00%
$ 59,370 $ 3,049
Feb 14, 2025 $ 0.000061
+1.67%
$ 60,359 $ 3,021
Feb 13, 2025 $ 0.000061
-1.61%
$ 60,359 $ 2,970
Feb 12, 2025 $ 0.00006
+5.26%
$ 59,370 $ 2,871
Feb 11, 2025 $ 0.000055
-9.84%
$ 54,422 $ 2,986
Feb 10, 2025 $ 0.000061
-3.17%
$ 60,359 $ 2,880
Feb 9, 2025 $ 0.000061
+1.67%
$ 60,362 $ 2,888
Feb 8, 2025 $ 0.000063
+10.53%
$ 62,342 $ 2,904
Feb 7, 2025 $ 0.000062
+16.98%
$ 61,352 $ 2,767
Feb 6, 2025 $ 0.000053
-5.36%
$ 52,446 $ 2,725
Feb 5, 2025 $ 0.000057
+9.62%
$ 56,404 $ 2,743
Feb 4, 2025 $ 0.000053
-8.62%
$ 52,446 $ 2,889
Feb 3, 2025 $ 0.000057
-13.64%
$ 56,404 $ 2,894
Feb 2, 2025 $ 0.000066
+1.54%
$ 65,310 $ 3,194
Feb 1, 2025 $ 0.000065
-1.52%
$ 64,321 $ 3,324
Jan 31, 2025 $ 0.000069
+1.47%
$ 68,279 $ 3,340
Jan 30, 2025 $ 0.00007
+6.06%
$ 69,268 $ 3,274
Jan 29, 2025 $ 0.0001
+63.93%
$ 98,955 $ 2,286
Jan 28, 2025 $ 0.000061
-1.61%
$ 60,362 $ 2,961
Jan 27, 2025 $ 0.000062
+0.00%
$ 61,352 $ 2,924
Jan 26, 2025 $ 0.000063
-19.23%
$ 62,342 $ 813
Jan 25, 2025 $ 0.000059
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.000059
+0.00%
$ 58,384 $ 2
Jan 23, 2025 $ 0.000046
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.00009
-10.00%
$ 89,060 $ 7
Jan 21, 2025 $ 0.0001
-47.37%
$ 98,955 $ 203
Jan 20, 2025 $ 0.00019
-48.65%
$ 188,015 $ 48
Jan 19, 2025 $ 0.00037
+413.89%
$ 366,135 $ 65
Jan 18, 2025 $ 0.000056
+51.35%
$ 55,427 $ 1,271
Jan 17, 2025 $ 0.000038
-5.00%
$ 37,611 $ 1,276
Jan 16, 2025 $ 0.000043
+7.50%
$ 42,560 $ 1,649
Jan 15, 2025 $ 0.000039
+8.33%
$ 38,601 $ 1,635
Jan 14, 2025 $ 0.000036
-52.18%
$ 35,632 $ 1,783
Jan 13, 2025 $ 0.0000743
-3.96%
$ 73,576 $ 903
Jan 12, 2025 $ 0.0000751
+16.06%
$ 74,360 $ 3,038
Jan 11, 2025 $ 0.0000642
+26.90%
$ 63,570 $ 59
Jan 10, 2025 $ 0.0000534
-6.70%
$ 52,883 $ 513
Jan 9, 2025 $ 0.0000543
+8.54%
$ 53,713 $ 40
Jan 8, 2025 $ 0.00005
+4.17%
$ 49,488 $ 2,260
Jan 7, 2025 $ 0.000048
-4.00%
$ 47,509 $ 2,366
Jan 6, 2025 $ 0.000049
-2.00%
$ 48,499 $ 2,387
Jan 5, 2025 $ 0.00005
+11.11%
$ 49,488 $ 2,321