THE EAR STAYS ON Historical Data

EAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000048
-18.64%
$47,496 $2,819
Feb 23, 2025 $0.000059
-7.81%
$58,380 $2,948
Feb 22, 2025 $0.000065
+4.84%
$64,317 $3,016
Feb 21, 2025 $0.000062
+0.00%
$61,349 $3,007
Feb 20, 2025 $0.000063
+5.00%
$62,338 $3,040
Feb 19, 2025 $0.000059
+0.00%
$58,380 $2,949
Feb 18, 2025 $0.000059
+0.00%
$58,380 $2,909
Feb 17, 2025 $0.00006
-1.64%
$59,370 $2,962
Feb 16, 2025 $0.00006
-1.64%
$59,370 $3,018
Feb 15, 2025 $0.00006
+0.00%
$59,370 $3,049
Feb 14, 2025 $0.000061
+1.67%
$60,359 $3,021
Feb 13, 2025 $0.000061
-1.61%
$60,359 $2,970
Feb 12, 2025 $0.00006
+5.26%
$59,370 $2,871
Feb 11, 2025 $0.000055
-9.84%
$54,422 $2,986
Feb 10, 2025 $0.000061
-3.17%
$60,359 $2,880
Feb 9, 2025 $0.000061
+1.67%
$60,362 $2,888
Feb 8, 2025 $0.000063
+10.53%
$62,342 $2,904
Feb 7, 2025 $0.000062
+16.98%
$61,352 $2,767
Feb 6, 2025 $0.000053
-5.36%
$52,446 $2,725
Feb 5, 2025 $0.000057
+9.62%
$56,404 $2,743
Feb 4, 2025 $0.000053
-8.62%
$52,446 $2,889
Feb 3, 2025 $0.000057
-13.64%
$56,404 $2,894
Feb 2, 2025 $0.000066
+1.54%
$65,310 $3,194
Feb 1, 2025 $0.000065
-1.52%
$64,321 $3,324
Jan 31, 2025 $0.000069
+1.47%
$68,279 $3,340
Jan 30, 2025 $0.00007
+6.06%
$69,268 $3,274
Jan 29, 2025 $0.0001
+63.93%
$98,955 $2,286
Jan 28, 2025 $0.000061
-1.61%
$60,362 $2,961
Jan 27, 2025 $0.000062
+0.00%
$61,352 $2,924
Jan 26, 2025 $0.000063
-19.23%
$62,342 $813
Jan 25, 2025 $0.000059
+0.00%
$-- $2
Jan 24, 2025 $0.000059
+0.00%
$58,384 $2
Jan 23, 2025 $0.000046
+0.00%
$-- $0
Jan 22, 2025 $0.00009
-10.00%
$89,060 $7
Jan 21, 2025 $0.0001
-47.37%
$98,955 $203
Jan 20, 2025 $0.00019
-48.65%
$188,015 $48
Jan 19, 2025 $0.00037
+413.89%
$366,135 $65
Jan 18, 2025 $0.000056
+51.35%
$55,427 $1,271
Jan 17, 2025 $0.000038
-5.00%
$37,611 $1,276
Jan 16, 2025 $0.000043
+7.50%
$42,560 $1,649
Jan 15, 2025 $0.000039
+8.33%
$38,601 $1,635
Jan 14, 2025 $0.000036
-52.18%
$35,632 $1,783
Jan 13, 2025 $0.0000743
-3.96%
$73,576 $903
Jan 12, 2025 $0.0000751
+16.06%
$74,360 $3,038
Jan 11, 2025 $0.0000642
+26.90%
$63,570 $59
Jan 10, 2025 $0.0000534
-6.70%
$52,883 $513
Jan 9, 2025 $0.0000543
+8.54%
$53,713 $40
Jan 8, 2025 $0.00005
+4.17%
$49,488 $2,260
Jan 7, 2025 $0.000048
-4.00%
$47,509 $2,366
Jan 6, 2025 $0.000049
-2.00%
$48,499 $2,387