THE EAR STAYS ON Historical Data

EAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00005
+11.11%
$49,488 $2,321
Jan 4, 2025 $0.000046
+2.22%
$45,529 $2,203
Jan 3, 2025 $0.000045
-4.26%
$44,540 $2,195
Jan 2, 2025 $0.000045
-2.17%
$44,540 $2,165
Jan 1, 2025 $0.000045
-4.26%
$44,540 $2,163
Dec 31, 2024 $0.000045
-2.17%
$44,540 $2,151
Dec 30, 2024 $0.000046
+0.00%
$45,529 $2,160
Dec 29, 2024 $0.000045
-4.26%
$44,540 $2,236
Dec 28, 2024 $0.000047
+4.44%
$46,519 $2,235
Dec 27, 2024 $0.000048
-4.00%
$47,509 $2,402
Dec 26, 2024 $0.000051
+2.00%
$50,478 $2,408
Dec 25, 2024 $0.00005
-1.96%
$49,488 $2,349
Dec 24, 2024 $0.000051
+6.25%
$50,478 $2,344
Dec 23, 2024 $0.000049
+0.00%
$48,499 $2,259
Dec 22, 2024 $0.000049
+8.89%
$48,499 $2,216
Dec 21, 2024 $0.000046
-2.13%
$45,529 $2,241
Dec 20, 2024 $0.000046
+4.55%
$45,529 $1,920
Dec 19, 2024 $0.000044
-45.00%
$43,550 $786
Dec 18, 2024 $0.00011
+0.00%
$108,875 $1
Dec 17, 2024 $0.00008
+0.00%
$-- $6
Dec 16, 2024 $0.00008
+0.00%
$79,182 $6
Dec 12, 2024 $0.000156
+0.00%
$-- $10
Dec 11, 2024 $0.000156
+0.00%
$154,408 $10
Dec 7, 2024 $0.00011
+0.00%
$-- $1
Dec 6, 2024 $0.00011
+0.00%
$108,877 $1
Dec 3, 2024 $0.00005
+0.00%
$-- $1
Dec 2, 2024 $0.00005
-44.44%
$49,490 $2
Nov 30, 2024 $0.000051
+0.00%
$-- $1
Nov 29, 2024 $0.000051
-1.92%
$50,480 $785
Nov 28, 2024 $0.000051
-3.77%
$50,480 $2,471
Nov 27, 2024 $0.000052
+1.96%
$51,469 $2,488
Nov 26, 2024 $0.000051
+0.00%
$51,000 $2,421
Nov 25, 2024 $0.000051
+0.00%
$51,000 $2,452
Nov 24, 2024 $0.000051
+0.00%
$51,000 $2,479
Nov 23, 2024 $0.000049
+4.26%
$50,000 $2,363
Nov 22, 2024 $0.000046
+0.00%
$47,000 $2,245
Nov 21, 2024 $0.000045
-2.17%
$45,000 $2,206
Nov 20, 2024 $0.000047
+9.30%
$47,000 $1,146
Nov 19, 2024 $0.000065
+0.00%
$-- $57
Nov 18, 2024 $0.000065
+30.00%
$65,000 $57
Nov 17, 2024 $0.00005
+11.11%
$50,000 $451
Nov 16, 2024 $0.000045
+4.65%
$45,000 $2,133
Nov 15, 2024 $0.000044
+4.76%
$44,000 $2,082
Nov 14, 2024 $0.000042
-10.64%
$42,000 $328
Nov 13, 2024 $0.000047
-7.84%
$47,000 $1,952
Nov 12, 2024 $0.000053
+0.00%
$53,000 $3
Nov 11, 2024 $0.000053
+10.42%
$53,000 $1,851
Nov 10, 2024 $0.000048
-2.04%
$48,000 $2,398
Nov 9, 2024 $0.000047
+0.00%
$47,000 $2,383
Nov 8, 2024 $0.000046
-9.80%
$46,000 $2,352