THE EAR STAYS ON Historical Data

EAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000238
-20.75%
$237,701 $209,015
Jul 29, 2024 $0.0003
-13.82%
$299,937 $391,642
Jul 28, 2024 $0.000349
-11.25%
$349,307 $16,982
Jul 27, 2024 $0.000389
-7.86%
$389,006 $104,475
Jul 26, 2024 $0.000424
-0.90%
$424,104 $179,738
Jul 25, 2024 $0.000428
-10.84%
$428,187 $213,726
Jul 24, 2024 $0.000478
-0.69%
$478,420 $110,978
Jul 23, 2024 $0.000479
-38.05%
$478,961 $205,746
Jul 22, 2024 $0.000769
-29.47%
$768,646 $581,208
Jul 21, 2024 $0.00109
+37.09%
$1.09 million $507,732
Jul 20, 2024 $0.000795
-33.43%
$795,263 $146,791
Jul 19, 2024 $0.00119
-24.16%
$1.19 million $852,478
Jul 18, 2024 $0.00157
-12.77%
$1.56 million $258,418
Jul 17, 2024 $0.0018
+67.63%
$1.79 million $792,470
Jul 16, 2024 $0.000993
-44.99%
$982,719 $1.64 million
Jul 15, 2024 $0.00185
-57.85%
$1.83 million $8.52 million
Download