THE EAR STAYS ON Historical Data

EAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0003
-13.82%
$ 299,937 $ 391,642
Jul 28, 2024 $ 0.000349
-11.25%
$ 349,307 $ 16,982
Jul 27, 2024 $ 0.000389
-7.86%
$ 389,006 $ 104,475
Jul 26, 2024 $ 0.000424
-0.90%
$ 424,104 $ 179,738
Jul 25, 2024 $ 0.000428
-10.84%
$ 428,187 $ 213,726
Jul 24, 2024 $ 0.000478
-0.69%
$ 478,420 $ 110,978
Jul 23, 2024 $ 0.000479
-38.05%
$ 478,961 $ 205,746
Jul 22, 2024 $ 0.000769
-29.47%
$ 768,646 $ 581,208
Jul 21, 2024 $ 0.00109
+37.09%
$ 1.09 million $ 507,732
Jul 20, 2024 $ 0.000795
-33.43%
$ 795,263 $ 146,791
Jul 19, 2024 $ 0.00119
-24.16%
$ 1.19 million $ 852,478
Jul 18, 2024 $ 0.00157
-12.77%
$ 1.56 million $ 258,418
Jul 17, 2024 $ 0.0018
+67.63%
$ 1.79 million $ 792,470
Jul 16, 2024 $ 0.000993
-44.99%
$ 982,719 $ 1.64 million
Jul 15, 2024 $ 0.00185
-57.85%
$ 1.83 million $ 8.52 million
Download