THE EAR STAYS ON Historical Data

EAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0000963
-3.65%
$96,268 $4,117
Sep 17, 2024 $0.0000999
-0.86%
$99,872 $11,109
Sep 16, 2024 $0.000101
-1.16%
$100,752 $4,961
Sep 15, 2024 $0.000102
-1.76%
$101,949 $15,308
Sep 14, 2024 $0.000104
-1.33%
$103,819 $5,393
Sep 13, 2024 $0.000105
+1.19%
$105,263 $5,277
Sep 12, 2024 $0.000104
+7.71%
$104,014 $5,023
Sep 11, 2024 $0.0000963
+0.11%
$96,319 $17,708
Sep 10, 2024 $0.0000962
+3.91%
$96,214 $11,281
Sep 9, 2024 $0.0000925
+2.55%
$92,469 $11,290
Sep 8, 2024 $0.0000902
+0.42%
$90,188 $10,937
Sep 7, 2024 $0.0000898
-0.83%
$89,800 $12,556
Sep 6, 2024 $0.0000905
-3.09%
$90,548 $11,031
Sep 5, 2024 $0.0000932
+10.35%
$93,218 $10,341
Sep 4, 2024 $0.0000965
-7.54%
$96,470 $10,391
Sep 3, 2024 $0.000104
-1.60%
$104,339 $13,258
Sep 2, 2024 $0.000106
-0.64%
$106,036 $31,491
Sep 1, 2024 $0.000107
+4.29%
$106,712 $32,788
Aug 31, 2024 $0.000103
+3.06%
$102,927 $29,674
Aug 30, 2024 $0.000102
-6.18%
$102,372 $30,899
Aug 29, 2024 $0.000109
-1.09%
$109,407 $27,588
Aug 28, 2024 $0.000111
+0.73%
$110,608 $140,422
Aug 27, 2024 $0.000113
-0.45%
$113,453 $279,046
Aug 26, 2024 $0.000117
-0.30%
$116,652 $278,715
Aug 25, 2024 $0.00011
-8.31%
$110,193 $282,344
Aug 24, 2024 $0.000114
-2.47%
$113,591 $278,498
Aug 23, 2024 $0.000122
+0.09%
$121,574 $272,867
Aug 22, 2024 $0.000115
-0.47%
$115,029 $280,930
Aug 21, 2024 $0.000116
-4.36%
$115,550 $275,800
Aug 20, 2024 $0.000125
+0.16%
$125,395 $269,609
Aug 19, 2024 $0.000126
+0.65%
$125,719 $277,253
Aug 18, 2024 $0.000125
+5.70%
$124,907 $272,646
Aug 17, 2024 $0.000118
-1.49%
$118,185 $274,404
Aug 16, 2024 $0.00012
+1.06%
$119,973 $278,284
Aug 15, 2024 $0.000119
-9.03%
$118,717 $267,600
Aug 14, 2024 $0.000131
-1.98%
$130,502 $265,636
Aug 13, 2024 $0.000133
-6.06%
$133,120 $355,524
Aug 12, 2024 $0.000134
-4.57%
$134,331 $287,270
Aug 11, 2024 $0.000145
-10.09%
$144,709 $275,203
Aug 10, 2024 $0.000159
-2.19%
$158,516 $266,710
Aug 9, 2024 $0.00016
-10.33%
$160,278 $257,852
Aug 8, 2024 $0.000177
+13.51%
$177,009 $264,454
Aug 7, 2024 $0.000157
+6.74%
$157,487 $272,924
Aug 6, 2024 $0.000142
+2.34%
$142,388 $259,229
Aug 5, 2024 $0.000137
-6.63%
$136,714 $253,948
Aug 4, 2024 $0.000146
-10.96%
$145,776 $398,662
Aug 3, 2024 $0.000159
-19.47%
$159,345 $342,614
Aug 2, 2024 $0.000201
+10.17%
$201,332 $436,056
Aug 1, 2024 $0.00018
-27.65%
$179,794 $4,562
Jul 31, 2024 $0.000249
+4.88%
$248,505 $84,706