Coinranking
BVT Coin Historical Data
BVT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2024 | $0.00904 | +0.00% | ||
| Apr 23, 2024 | $0.0087 | +0.00% | ||
| Apr 22, 2024 | $0.0087 | -1.47% | ||
| Apr 21, 2024 | $0.00883 | +5.24% | ||
| Apr 20, 2024 | $0.00839 | -9.52% | ||
| Apr 19, 2024 | $0.00927 | +1.87% | ||
| Apr 18, 2024 | $0.0091 | -1.05% | ||
| Apr 17, 2024 | $0.00923 | +3.58% | ||
| Apr 16, 2024 | $0.00893 | -6.88% | ||
| Apr 15, 2024 | $0.00961 | +2.15% | ||
| Apr 14, 2024 | $0.00941 | +2.02% | ||
| Apr 13, 2024 | $0.00924 | +1.61% | ||
| Apr 12, 2024 | $0.00912 | -9.78% | ||
| Apr 11, 2024 | $0.0102 | +2.04% | ||
| Apr 10, 2024 | $0.00996 | -2.08% | ||
| Apr 9, 2024 | $0.0102 | +1.96% | ||
| Apr 8, 2024 | $0.0101 | -11.97% | ||
| Apr 7, 2024 | $0.0114 | +11.69% | ||
| Apr 6, 2024 | $0.0102 | +2.34% | ||
| Apr 5, 2024 | $0.01 | -3.17% | ||
| Apr 4, 2024 | $0.0104 | -0.96% | ||
| Apr 3, 2024 | $0.0105 | +0.79% | ||
| Apr 2, 2024 | $0.0104 | +2.34% | ||
| Apr 1, 2024 | $0.0101 | +2.58% | ||
| Mar 31, 2024 | $0.00991 | -2.74% | ||
| Mar 30, 2024 | $0.0102 | +2.66% | ||
| Mar 29, 2024 | $0.00993 | +1.87% | ||
| Mar 28, 2024 | $0.00972 | +0.09% | ||
| Mar 27, 2024 | $0.00974 | -3.92% | ||
| Mar 26, 2024 | $0.0102 | -2.98% | ||
| Mar 25, 2024 | $0.0105 | -8.57% | ||
| Mar 24, 2024 | $0.0115 | -3.80% | ||
| Mar 23, 2024 | $0.0119 | +3.79% | ||
| Mar 22, 2024 | $0.0115 | -4.73% | ||
| Mar 21, 2024 | $0.0121 | +1.45% | ||
| Mar 20, 2024 | $0.0119 | -5.04% | ||
| Mar 19, 2024 | $0.0125 | +7.20% | ||
| Mar 18, 2024 | $0.0117 | -1.45% | ||
| Mar 17, 2024 | $0.0119 | -5.05% | ||
| Mar 16, 2024 | $0.0125 | +1.27% | ||
| Mar 15, 2024 | $0.0124 | +3.69% | ||
| Mar 14, 2024 | $0.0119 | -4.57% | ||
| Mar 13, 2024 | $0.0125 | +0.12% | ||
| Mar 12, 2024 | $0.0125 | -1.65% | ||
| Mar 11, 2024 | $0.0127 | +3.00% | ||
| Mar 10, 2024 | $0.0124 | -1.82% | ||
| Mar 9, 2024 | $0.0126 | -1.81% | ||
| Mar 8, 2024 | $0.0128 | +2.11% | ||
| Mar 7, 2024 | $0.0125 | -3.76% | ||
| Mar 6, 2024 | $0.0129 | -6.63% | ||