Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVT Coin Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0167
-5.29%
$8.37 million $90,442
Jan 14, 2024 $0.0177
-7.17%
$8.85 million $135,755
Jan 13, 2024 $0.0192
+4.47%
$9.59 million $55,303
Jan 12, 2024 $0.0184
-12.49%
$9.18 million $119,283
Jan 11, 2024 $0.021
-0.80%
$10.48 million $79,032
Jan 10, 2024 $0.0211
-11.40%
$10.56 million $149,627
Jan 9, 2024 $0.0238
-14.36%
$11.93 million $94,105
Jan 8, 2024 $0.0275
+16.46%
$13.76 million $195,735
Jan 7, 2024 $0.0236
+12.84%
$11.81 million $328,947
Jan 6, 2024 $0.0209
+7.90%
$10.43 million $204,815
Jan 5, 2024 $0.0194
+14.81%
$9.7 million $212,928
Jan 4, 2024 $0.0169
-13.65%
$8.43 million $154,679
Jan 3, 2024 $0.0195
+19.95%
$9.77 million $484,218
Jan 2, 2024 $0.0163
-2.74%
$8.17 million $374,527
Jan 1, 2024 $0.0162
-24.70%
$8.12 million $241,998
Dec 31, 2023 $0.0216
+9.83%
$10.8 million $327,911
Dec 30, 2023 $0.0216
+18.43%
$10.82 million $209,143
Dec 29, 2023 $0.0181
-13.55%
$9.04 million $245,501
Dec 28, 2023 $0.021
+18.20%
$10.48 million $284,519
Dec 27, 2023 $0.0177
-1.94%
$8.83 million $216,198
Dec 26, 2023 $0.0183
-18.41%
$9.13 million $101,310
Dec 25, 2023 $0.0223
-2.63%
$11.14 million $288,256
Dec 24, 2023 $0.0229
+3.31%
$11.44 million $141,244
Dec 23, 2023 $0.0219
-60.16%
$10.93 million $125,660
Dec 22, 2023 $0.0549
-42.22%
$27.44 million $216,222
Dec 21, 2023 $0.0912
+124.53%
$45.63 million $133,398
Dec 20, 2023 $0.0407
-1.72%
$20.35 million $111,604
Dec 19, 2023 $0.0414
-18.48%
$20.71 million $128,906
Dec 18, 2023 $0.0509
-0.65%
$25.44 million $375,023
Dec 17, 2023 $0.0512
+2.45%
$25.59 million $309,518
Dec 16, 2023 $0.05
-1.07%
$25 million $210,104
Dec 15, 2023 $0.0505
+0.06%
$25.25 million $266,413
Dec 14, 2023 $0.0504
+0.61%
$25.22 million $216,748
Dec 13, 2023 $0.0501
-2.29%
$25.03 million $266,703
Dec 12, 2023 $0.0513
-5.23%
$25.66 million $182,434
Dec 11, 2023 $0.0541
+6.25%
$27.07 million $158,146
Dec 10, 2023 $0.051
+0.75%
$25.48 million $80,959
Dec 9, 2023 $0.0506
-1.95%
$25.29 million $87,094
Dec 8, 2023 $0.0516
-0.30%
$25.82 million $77,413
Dec 7, 2023 $0.0519
-2.51%
$25.97 million $87,970
Dec 6, 2023 $0.0532
+0.58%
$26.6 million $89,964
Dec 5, 2023 $0.0527
+3.36%
$26.37 million $109,005
Dec 4, 2023 $0.0511
-2.26%
$25.53 million $113,580
Dec 3, 2023 $0.0524
+1.86%
$26.2 million $142,985
Dec 2, 2023 $0.0515
+0.91%
$25.73 million $140,189
Dec 1, 2023 $0.051
+0.87%
$25.5 million $341,132
Nov 30, 2023 $0.0505
-0.69%
$25.27 million $214,519
Nov 29, 2023 $0.0509
-0.53%
$25.45 million $92,356
Nov 28, 2023 $0.0511
-3.28%
$25.53 million $166,066
Nov 27, 2023 $0.0528
+3.72%
$26.38 million $105,969