BVT Coin Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0508
-0.56%
$25.42 million $232,996
Nov 25, 2023 $0.0511
+1.01%
$25.54 million $70,656
Nov 24, 2023 $0.0507
-3.16%
$25.34 million $127,155
Nov 23, 2023 $0.0524
-0.71%
$26.2 million $88,615
Nov 22, 2023 $0.0528
+3.28%
$26.41 million $97,405
Nov 21, 2023 $0.0511
+2.13%
$25.54 million $134,024
Nov 20, 2023 $0.0515
-2.79%
$25.74 million $154,021
Nov 19, 2023 $0.053
+0.24%
$26.48 million $130,147
Nov 18, 2023 $0.0528
-3.04%
$26.39 million $182,448
Nov 17, 2023 $0.0544
+1.33%
$27.19 million $289,615
Nov 16, 2023 $0.0537
+0.22%
$26.84 million $203,774
Nov 15, 2023 $0.0535
+5.09%
$26.76 million $296,048
Nov 14, 2023 $0.0509
-9.77%
$25.45 million $198,933
Nov 13, 2023 $0.0566
+9.61%
$28.28 million $253,979
Nov 12, 2023 $0.0516
+1.46%
$25.78 million $186,238
Nov 11, 2023 $0.0509
+0.68%
$25.44 million $196,351
Nov 10, 2023 $0.0507
-0.65%
$25.33 million $82,592
Nov 9, 2023 $0.0509
-3.22%
$25.47 million $154,692
Nov 8, 2023 $0.0526
-3.15%
$26.3 million $101,250
Nov 7, 2023 $0.0543
+1.32%
$27.13 million $129,649
Nov 6, 2023 $0.0534
-1.99%
$26.72 million $120,187
Nov 5, 2023 $0.0546
+4.60%
$27.28 million $303,305
Nov 4, 2023 $0.0518
-1.73%
$25.9 million $406,806
Nov 3, 2023 $0.0527
+1.96%
$26.33 million $282,068
Nov 2, 2023 $0.0519
+0.56%
$25.94 million $490,578
Nov 1, 2023 $0.0515
-3.09%
$25.73 million $475,352
Oct 31, 2023 $0.0531
-6.86%
$26.55 million $527,292
Oct 30, 2023 $0.0559
-0.80%
$27.96 million $342,015
Oct 29, 2023 $0.0565
-1.90%
$28.26 million $343,537
Oct 28, 2023 $0.0576
+6.86%
$28.8 million $167,562
Oct 27, 2023 $0.0558
+2.32%
$27.91 million $335,368
Oct 26, 2023 $0.0529
-7.35%
$26.44 million $315,385
Oct 25, 2023 $0.0569
-3.75%
$28.46 million $169,598
Oct 24, 2023 $0.0591
+37.75%
$29.54 million $520,286
Oct 23, 2023 $0.0429
+1.16%
$21.44 million $187,242
Oct 22, 2023 $0.0424
-3.14%
$21.2 million $186,289
Oct 21, 2023 $0.0437
-0.70%
$21.85 million $73,188
Oct 20, 2023 $0.0441
+28.93%
$22.03 million $418,595
Oct 19, 2023 $0.0342
+0.38%
$17.09 million $23,529
Oct 18, 2023 $0.034
+0.83%
$17.02 million $29,620
Oct 17, 2023 $0.0337
+0.07%
$16.87 million $15,919
Oct 16, 2023 $0.0337
+0.17%
$16.86 million $135,187
Oct 15, 2023 $0.0337
-0.32%
$16.84 million $37,577
Oct 14, 2023 $0.0338
+0.54%
$16.9 million $20,087
Oct 13, 2023 $0.0336
-0.28%
$16.81 million $54,402
Oct 12, 2023 $0.0337
-1.27%
$16.86 million $92,331
Oct 11, 2023 $0.0342
-2.05%
$17.08 million $86,167
Oct 10, 2023 $0.0349
-1.65%
$17.43 million $73,647
Oct 9, 2023 $0.0354
+1.23%
$17.72 million $166,552
Oct 8, 2023 $0.0349
-2.15%
$17.43 million $254,152