BVT Coin Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0357
+0.69%
$17.83 million $74,578
Oct 6, 2023 $0.0356
+3.58%
$17.78 million $213,095
Oct 5, 2023 $0.0343
+0.40%
$17.16 million $322,100
Oct 4, 2023 $0.0342
+0.51%
$17.08 million $186,729
Oct 3, 2023 $0.0339
-1.04%
$16.95 million $171,447
Oct 2, 2023 $0.0342
+0.70%
$17.08 million $251,667
Oct 1, 2023 $0.0342
-1.35%
$17.12 million $144,237
Sep 30, 2023 $0.0347
+0.08%
$17.36 million $55,520
Sep 29, 2023 $0.0347
+0.09%
$17.35 million $42,141
Sep 28, 2023 $0.0347
-1.29%
$17.35 million $48,824
Sep 27, 2023 $0.0349
-1.71%
$17.44 million $62,533
Sep 26, 2023 $0.0355
-0.07%
$17.74 million $54,026
Sep 25, 2023 $0.0355
-0.50%
$17.74 million $43,856
Sep 24, 2023 $0.0358
+0.82%
$17.92 million $40,939
Sep 23, 2023 $0.0355
+0.21%
$17.77 million $24,818
Sep 22, 2023 $0.0355
-0.68%
$17.73 million $28,784
Sep 21, 2023 $0.0357
-0.83%
$17.84 million $35,465
Sep 20, 2023 $0.0361
+1.34%
$18.07 million $106,770
Sep 19, 2023 $0.0356
-4.36%
$17.81 million $161,332
Sep 18, 2023 $0.0373
-1.88%
$18.63 million $210,468
Sep 17, 2023 $0.0379
+2.65%
$18.94 million $281,653
Sep 16, 2023 $0.0369
+2.55%
$18.45 million $209,506
Sep 15, 2023 $0.036
+0.25%
$17.98 million $324,746
Download