Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVT Coin Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0357
+0.69%
$17.83 million $74,578
Oct 6, 2023 $0.0356
+3.58%
$17.78 million $213,095
Oct 5, 2023 $0.0343
+0.40%
$17.16 million $322,100
Oct 4, 2023 $0.0342
+0.51%
$17.08 million $186,729
Oct 3, 2023 $0.0339
-1.04%
$16.95 million $171,447
Oct 2, 2023 $0.0342
+0.70%
$17.08 million $251,667
Oct 1, 2023 $0.0342
-1.35%
$17.12 million $144,237
Sep 30, 2023 $0.0347
+0.08%
$17.36 million $55,520
Sep 29, 2023 $0.0347
+0.09%
$17.35 million $42,141
Sep 28, 2023 $0.0347
-1.29%
$17.35 million $48,824
Sep 27, 2023 $0.0349
-1.71%
$17.44 million $62,533
Sep 26, 2023 $0.0355
-0.07%
$17.74 million $54,026
Sep 25, 2023 $0.0355
-0.50%
$17.74 million $43,856
Sep 24, 2023 $0.0358
+0.82%
$17.92 million $40,939
Sep 23, 2023 $0.0355
+0.21%
$17.77 million $24,818
Sep 22, 2023 $0.0355
-0.68%
$17.73 million $28,784
Sep 21, 2023 $0.0357
-0.83%
$17.84 million $35,465
Sep 20, 2023 $0.0361
+1.34%
$18.07 million $106,770
Sep 19, 2023 $0.0356
-4.36%
$17.81 million $161,332
Sep 18, 2023 $0.0373
-1.88%
$18.63 million $210,468
Sep 17, 2023 $0.0379
+2.65%
$18.94 million $281,653
Sep 16, 2023 $0.0369
+2.55%
$18.45 million $209,506
Sep 15, 2023 $0.036
+0.25%
$17.98 million $324,746
Download