BVT Coin Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00475
+0.72%
$ 2.38 million $ 108,909
Jun 25, 2025 $ 0.00472
+0.37%
$ 2.36 million $ 104,526
Jun 24, 2025 $ 0.00471
-4.48%
$ 2.36 million $ 39,794
Jun 23, 2025 $ 0.00493
-15.95%
$ 2.47 million $ 35,169
Jun 22, 2025 $ 0.00586
+3.91%
$ 2.93 million $ 7,898
Jun 21, 2025 $ 0.00564
-3.45%
$ 2.82 million $ 40,477
Jun 20, 2025 $ 0.00583
+3.08%
$ 2.92 million $ 35,789
Jun 19, 2025 $ 0.00566
-3.77%
$ 2.83 million $ 28,545
Jun 18, 2025 $ 0.00588
-3.02%
$ 2.94 million $ 27,976
Jun 17, 2025 $ 0.00607
-3.64%
$ 3.03 million $ 28,495
Jun 16, 2025 $ 0.0063
-1.62%
$ 3.15 million $ 33,835
Jun 15, 2025 $ 0.0064
-0.27%
$ 3.2 million $ 48,235
Jun 14, 2025 $ 0.00642
-0.83%
$ 3.21 million $ 29,038
Jun 13, 2025 $ 0.00654
-2.98%
$ 3.27 million $ 46,219
Jun 12, 2025 $ 0.00674
-0.39%
$ 3.37 million $ 49,167
Jun 11, 2025 $ 0.00677
-0.32%
$ 3.38 million $ 55,249
Jun 10, 2025 $ 0.00678
-0.52%
$ 3.39 million $ 54,455
Jun 9, 2025 $ 0.00681
-1.05%
$ 3.41 million $ 51,858
Jun 8, 2025 $ 0.00687
-0.16%
$ 3.44 million $ 51,874
Jun 7, 2025 $ 0.00689
+2.68%
$ 3.44 million $ 54,673
Jun 6, 2025 $ 0.0067
-0.90%
$ 3.35 million $ 52,296
Jun 5, 2025 $ 0.00676
-2.34%
$ 3.38 million $ 119,268
Jun 4, 2025 $ 0.00692
+0.21%
$ 3.46 million $ 128,897
Jun 3, 2025 $ 0.00691
-6.53%
$ 3.45 million $ 61,951
Jun 2, 2025 $ 0.00741
+2.35%
$ 3.71 million $ 7,000
Jun 1, 2025 $ 0.00722
+2.12%
$ 3.61 million $ 7,740
May 31, 2025 $ 0.00705
+2.92%
$ 3.52 million $ 7,715
May 30, 2025 $ 0.00683
-5.95%
$ 3.42 million $ 5,659
May 29, 2025 $ 0.00726
+0.50%
$ 3.63 million $ 14,035
May 28, 2025 $ 0.00724
-1.44%
$ 3.62 million $ 13,978
May 27, 2025 $ 0.00734
+1.74%
$ 3.67 million $ 14,950
May 26, 2025 $ 0.00722
+0.41%
$ 3.61 million $ 15,019
May 25, 2025 $ 0.00719
+2.09%
$ 3.59 million $ 14,456
May 24, 2025 $ 0.00704
-1.82%
$ 3.52 million $ 14,147
May 23, 2025 $ 0.00717
+1.13%
$ 3.58 million $ 75,774
May 22, 2025 $ 0.00709
-4.09%
$ 3.54 million $ 8,114
May 21, 2025 $ 0.00739
+2.83%
$ 3.7 million $ 16,054
May 20, 2025 $ 0.00719
-0.36%
$ 3.59 million $ 8,248
May 19, 2025 $ 0.00721
+1.17%
$ 3.61 million $ 14,230
May 18, 2025 $ 0.00713
+0.85%
$ 3.57 million $ 11,880
May 17, 2025 $ 0.00707
+0.18%
$ 3.53 million $ 13,918
May 16, 2025 $ 0.00705
-1.75%
$ 3.52 million $ 12,908
May 15, 2025 $ 0.00719
+1.28%
$ 3.59 million $ 11,766
May 14, 2025 $ 0.0071
+3.30%
$ 3.55 million $ 14,326
May 13, 2025 $ 0.00687
+0.67%
$ 3.43 million $ 13,952
May 12, 2025 $ 0.00682
-2.06%
$ 3.41 million $ 14,982
May 11, 2025 $ 0.00697
+1.79%
$ 3.48 million $ 15,007
May 10, 2025 $ 0.00684
-0.60%
$ 3.42 million $ 14,806
May 9, 2025 $ 0.00689
+0.93%
$ 3.44 million $ 9,901
May 8, 2025 $ 0.00682
-0.04%
$ 3.41 million $ 8,047