BVT Coin Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00683
+0.56%
$ 3.41 million $ 5,781
May 6, 2025 $ 0.00679
+0.42%
$ 3.39 million $ 11,068
May 5, 2025 $ 0.00676
-1.71%
$ 3.38 million $ 13,754
May 4, 2025 $ 0.00688
+0.86%
$ 3.44 million $ 10,979
May 3, 2025 $ 0.00679
-4.10%
$ 3.4 million $ 3,691
May 2, 2025 $ 0.00709
+2.75%
$ 3.54 million $ 5,514
May 1, 2025 $ 0.0069
+2.72%
$ 3.45 million $ 7,205
Apr 30, 2025 $ 0.00672
-0.78%
$ 3.36 million $ 7,452
Apr 29, 2025 $ 0.00677
-0.81%
$ 3.38 million $ 4,122
Apr 28, 2025 $ 0.00682
-0.47%
$ 3.41 million $ 5,969
Apr 27, 2025 $ 0.00685
+0.14%
$ 3.43 million $ 4,653
Apr 26, 2025 $ 0.00684
-4.27%
$ 3.42 million $ 5,055
Apr 25, 2025 $ 0.00716
+0.51%
$ 3.58 million $ 56,907
Apr 24, 2025 $ 0.00712
-0.28%
$ 3.56 million $ 2,787
Apr 23, 2025 $ 0.00714
+0.12%
$ 3.57 million $ 1,207
Apr 22, 2025 $ 0.00713
+0.57%
$ 3.57 million $ 5,193
Apr 21, 2025 $ 0.00709
-0.37%
$ 3.55 million $ 4,878
Apr 20, 2025 $ 0.00712
+0.06%
$ 3.56 million $ 5,325
Apr 19, 2025 $ 0.00711
-0.05%
$ 3.56 million $ 5,519
Apr 18, 2025 $ 0.0071
+0.47%
$ 3.55 million $ 62,598
Apr 17, 2025 $ 0.00707
-0.41%
$ 3.53 million $ 4,938
Apr 16, 2025 $ 0.0071
+1.26%
$ 3.55 million $ 4,832
Apr 15, 2025 $ 0.00701
+0.21%
$ 3.5 million $ 3,551
Apr 14, 2025 $ 0.00699
+0.12%
$ 3.5 million $ 4,178
Apr 13, 2025 $ 0.00698
+0.38%
$ 3.49 million $ 4,657
Apr 12, 2025 $ 0.00696
-0.37%
$ 3.48 million $ 4,338
Apr 11, 2025 $ 0.00698
+1.79%
$ 3.49 million $ 4,309
Apr 10, 2025 $ 0.00686
-3.46%
$ 3.43 million $ 3,731
Apr 9, 2025 $ 0.0071
+0.45%
$ 3.55 million $ 6,021
Apr 8, 2025 $ 0.0071
+0.45%
$ 3.55 million $ 4,002
Apr 7, 2025 $ 0.00707
-2.72%
$ 3.53 million $ 5,928
Apr 6, 2025 $ 0.00727
+0.72%
$ 3.63 million $ 6,888
Apr 5, 2025 $ 0.00722
+1.33%
$ 3.61 million $ 3,310
Apr 4, 2025 $ 0.00712
+0.59%
$ 3.56 million $ 5,394
Apr 3, 2025 $ 0.00708
+1.37%
$ 3.54 million $ 3,789
Apr 2, 2025 $ 0.00699
+3.06%
$ 3.49 million $ 5,557
Apr 1, 2025 $ 0.00683
+0.29%
$ 3.42 million $ 5,804
Mar 31, 2025 $ 0.0068
-3.71%
$ 3.4 million $ 6,952
Mar 30, 2025 $ 0.00709
+2.13%
$ 3.54 million $ 3,665
Mar 29, 2025 $ 0.00694
-9.85%
$ 3.47 million $ 4,678
Mar 28, 2025 $ 0.00771
-11.15%
$ 3.86 million $ 12,744
Mar 27, 2025 $ 0.00681
+4.93%
$ 3.4 million $ 3,406
Mar 26, 2025 $ 0.00653
-13.21%
$ 3.27 million $ 19,267
Mar 25, 2025 $ 0.00752
+6.39%
$ 3.76 million $ 13,277
Mar 24, 2025 $ 0.00708
-1.82%
$ 3.54 million $ 17,008
Mar 23, 2025 $ 0.00719
-3.20%
$ 3.59 million $ 18,780
Mar 22, 2025 $ 0.00741
+1.11%
$ 3.7 million $ 7,093
Mar 21, 2025 $ 0.00733
+6.14%
$ 3.66 million $ 9,265
Mar 20, 2025 $ 0.00686
-2.35%
$ 3.43 million $ 12,276
Mar 19, 2025 $ 0.00703
+0.73%
$ 3.51 million $ 18,761