BVT Coin Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00683
+0.56%
$3.41 million $5,781
May 6, 2025 $0.00679
+0.42%
$3.39 million $11,068
May 5, 2025 $0.00676
-1.71%
$3.38 million $13,754
May 4, 2025 $0.00688
+0.86%
$3.44 million $10,979
May 3, 2025 $0.00679
-4.10%
$3.4 million $3,691
May 2, 2025 $0.00709
+2.75%
$3.54 million $5,514
May 1, 2025 $0.0069
+2.72%
$3.45 million $7,205
Apr 30, 2025 $0.00672
-0.78%
$3.36 million $7,452
Apr 29, 2025 $0.00677
-0.81%
$3.38 million $4,122
Apr 28, 2025 $0.00682
-0.47%
$3.41 million $5,969
Apr 27, 2025 $0.00685
+0.14%
$3.43 million $4,653
Apr 26, 2025 $0.00684
-4.27%
$3.42 million $5,055
Apr 25, 2025 $0.00716
+0.51%
$3.58 million $56,907
Apr 24, 2025 $0.00712
-0.28%
$3.56 million $2,787
Apr 23, 2025 $0.00714
+0.12%
$3.57 million $1,207
Apr 22, 2025 $0.00713
+0.57%
$3.57 million $5,193
Apr 21, 2025 $0.00709
-0.37%
$3.55 million $4,878
Apr 20, 2025 $0.00712
+0.06%
$3.56 million $5,325
Apr 19, 2025 $0.00711
-0.05%
$3.56 million $5,519
Apr 18, 2025 $0.0071
+0.47%
$3.55 million $62,598
Apr 17, 2025 $0.00707
-0.41%
$3.53 million $4,938
Apr 16, 2025 $0.0071
+1.26%
$3.55 million $4,832
Apr 15, 2025 $0.00701
+0.21%
$3.5 million $3,551
Apr 14, 2025 $0.00699
+0.12%
$3.5 million $4,178
Apr 13, 2025 $0.00698
+0.38%
$3.49 million $4,657
Apr 12, 2025 $0.00696
-0.37%
$3.48 million $4,338
Apr 11, 2025 $0.00698
+1.79%
$3.49 million $4,309
Apr 10, 2025 $0.00686
-3.46%
$3.43 million $3,731
Apr 9, 2025 $0.0071
+0.45%
$3.55 million $6,021
Apr 8, 2025 $0.0071
+0.45%
$3.55 million $4,002
Apr 7, 2025 $0.00707
-2.72%
$3.53 million $5,928
Apr 6, 2025 $0.00727
+0.72%
$3.63 million $6,888
Apr 5, 2025 $0.00722
+1.33%
$3.61 million $3,310
Apr 4, 2025 $0.00712
+0.59%
$3.56 million $5,394
Apr 3, 2025 $0.00708
+1.37%
$3.54 million $3,789
Apr 2, 2025 $0.00699
+3.06%
$3.49 million $5,557
Apr 1, 2025 $0.00683
+0.29%
$3.42 million $5,804
Mar 31, 2025 $0.0068
-3.71%
$3.4 million $6,952
Mar 30, 2025 $0.00709
+2.13%
$3.54 million $3,665
Mar 29, 2025 $0.00694
-9.85%
$3.47 million $4,678
Mar 28, 2025 $0.00771
-11.15%
$3.86 million $12,744
Mar 27, 2025 $0.00681
+4.93%
$3.4 million $3,406
Mar 26, 2025 $0.00653
-13.21%
$3.27 million $19,267
Mar 25, 2025 $0.00752
+6.39%
$3.76 million $13,277
Mar 24, 2025 $0.00708
-1.82%
$3.54 million $17,008
Mar 23, 2025 $0.00719
-3.20%
$3.59 million $18,780
Mar 22, 2025 $0.00741
+1.11%
$3.7 million $7,093
Mar 21, 2025 $0.00733
+6.14%
$3.66 million $9,265
Mar 20, 2025 $0.00686
-2.35%
$3.43 million $12,276
Mar 19, 2025 $0.00703
+0.73%
$3.51 million $18,761