Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVT Coin Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00683
+0.56%
$3.41 million $5,781
May 6, 2025 $0.00679
+0.42%
$3.39 million $11,068
May 5, 2025 $0.00676
-1.71%
$3.38 million $13,754
May 4, 2025 $0.00688
+0.86%
$3.44 million $10,979
May 3, 2025 $0.00679
-4.10%
$3.4 million $3,691
May 2, 2025 $0.00709
+2.75%
$3.54 million $5,514
May 1, 2025 $0.0069
+2.72%
$3.45 million $7,205
Apr 30, 2025 $0.00672
-0.78%
$3.36 million $7,452
Apr 29, 2025 $0.00677
-0.81%
$3.38 million $4,122
Apr 28, 2025 $0.00682
-0.47%
$3.41 million $5,969
Apr 27, 2025 $0.00685
+0.14%
$3.43 million $4,653
Apr 26, 2025 $0.00684
-4.27%
$3.42 million $5,055
Apr 25, 2025 $0.00716
+0.51%
$3.58 million $56,907
Apr 24, 2025 $0.00712
-0.28%
$3.56 million $2,787
Apr 23, 2025 $0.00714
+0.12%
$3.57 million $1,207
Apr 22, 2025 $0.00713
+0.57%
$3.57 million $5,193
Apr 21, 2025 $0.00709
-0.37%
$3.55 million $4,878
Apr 20, 2025 $0.00712
+0.06%
$3.56 million $5,325
Apr 19, 2025 $0.00711
-0.05%
$3.56 million $5,519
Apr 18, 2025 $0.0071
+0.47%
$3.55 million $62,598
Apr 17, 2025 $0.00707
-0.41%
$3.53 million $4,938
Apr 16, 2025 $0.0071
+1.26%
$3.55 million $4,832
Apr 15, 2025 $0.00701
+0.21%
$3.5 million $3,551
Apr 14, 2025 $0.00699
+0.12%
$3.5 million $4,178
Apr 13, 2025 $0.00698
+0.38%
$3.49 million $4,657
Apr 12, 2025 $0.00696
-0.37%
$3.48 million $4,338
Apr 11, 2025 $0.00698
+1.79%
$3.49 million $4,309
Apr 10, 2025 $0.00686
-3.46%
$3.43 million $3,731
Apr 9, 2025 $0.0071
+0.45%
$3.55 million $6,021
Apr 8, 2025 $0.0071
+0.45%
$3.55 million $4,002
Apr 7, 2025 $0.00707
-2.72%
$3.53 million $5,928
Apr 6, 2025 $0.00727
+0.72%
$3.63 million $6,888
Apr 5, 2025 $0.00722
+1.33%
$3.61 million $3,310
Apr 4, 2025 $0.00712
+0.59%
$3.56 million $5,394
Apr 3, 2025 $0.00708
+1.37%
$3.54 million $3,789
Apr 2, 2025 $0.00699
+3.06%
$3.49 million $5,557
Apr 1, 2025 $0.00683
+0.29%
$3.42 million $5,804
Mar 31, 2025 $0.0068
-3.71%
$3.4 million $6,952
Mar 30, 2025 $0.00709
+2.13%
$3.54 million $3,665
Mar 29, 2025 $0.00694
-9.85%
$3.47 million $4,678
Mar 28, 2025 $0.00771
-11.15%
$3.86 million $12,744
Mar 27, 2025 $0.00681
+4.93%
$3.4 million $3,406
Mar 26, 2025 $0.00653
-13.21%
$3.27 million $19,267
Mar 25, 2025 $0.00752
+6.39%
$3.76 million $13,277
Mar 24, 2025 $0.00708
-1.82%
$3.54 million $17,008
Mar 23, 2025 $0.00719
-3.20%
$3.59 million $18,780
Mar 22, 2025 $0.00741
+1.11%
$3.7 million $7,093
Mar 21, 2025 $0.00733
+6.14%
$3.66 million $9,265
Mar 20, 2025 $0.00686
-2.35%
$3.43 million $12,276
Mar 19, 2025 $0.00703
+0.73%
$3.51 million $18,761