Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVT Coin Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00475
+0.72%
$2.38 million $108,909
Jun 25, 2025 $0.00472
+0.37%
$2.36 million $104,526
Jun 24, 2025 $0.00471
-4.48%
$2.36 million $39,794
Jun 23, 2025 $0.00493
-15.95%
$2.47 million $35,169
Jun 22, 2025 $0.00586
+3.91%
$2.93 million $7,898
Jun 21, 2025 $0.00564
-3.45%
$2.82 million $40,477
Jun 20, 2025 $0.00583
+3.08%
$2.92 million $35,789
Jun 19, 2025 $0.00566
-3.77%
$2.83 million $28,545
Jun 18, 2025 $0.00588
-3.02%
$2.94 million $27,976
Jun 17, 2025 $0.00607
-3.64%
$3.03 million $28,495
Jun 16, 2025 $0.0063
-1.62%
$3.15 million $33,835
Jun 15, 2025 $0.0064
-0.27%
$3.2 million $48,235
Jun 14, 2025 $0.00642
-0.83%
$3.21 million $29,038
Jun 13, 2025 $0.00654
-2.98%
$3.27 million $46,219
Jun 12, 2025 $0.00674
-0.39%
$3.37 million $49,167
Jun 11, 2025 $0.00677
-0.32%
$3.38 million $55,249
Jun 10, 2025 $0.00678
-0.52%
$3.39 million $54,455
Jun 9, 2025 $0.00681
-1.05%
$3.41 million $51,858
Jun 8, 2025 $0.00687
-0.16%
$3.44 million $51,874
Jun 7, 2025 $0.00689
+2.68%
$3.44 million $54,673
Jun 6, 2025 $0.0067
-0.90%
$3.35 million $52,296
Jun 5, 2025 $0.00676
-2.34%
$3.38 million $119,268
Jun 4, 2025 $0.00692
+0.21%
$3.46 million $128,897
Jun 3, 2025 $0.00691
-6.53%
$3.45 million $61,951
Jun 2, 2025 $0.00741
+2.35%
$3.71 million $7,000
Jun 1, 2025 $0.00722
+2.12%
$3.61 million $7,740
May 31, 2025 $0.00705
+2.92%
$3.52 million $7,715
May 30, 2025 $0.00683
-5.95%
$3.42 million $5,659
May 29, 2025 $0.00726
+0.50%
$3.63 million $14,035
May 28, 2025 $0.00724
-1.44%
$3.62 million $13,978
May 27, 2025 $0.00734
+1.74%
$3.67 million $14,950
May 26, 2025 $0.00722
+0.41%
$3.61 million $15,019
May 25, 2025 $0.00719
+2.09%
$3.59 million $14,456
May 24, 2025 $0.00704
-1.82%
$3.52 million $14,147
May 23, 2025 $0.00717
+1.13%
$3.58 million $75,774
May 22, 2025 $0.00709
-4.09%
$3.54 million $8,114
May 21, 2025 $0.00739
+2.83%
$3.7 million $16,054
May 20, 2025 $0.00719
-0.36%
$3.59 million $8,248
May 19, 2025 $0.00721
+1.17%
$3.61 million $14,230
May 18, 2025 $0.00713
+0.85%
$3.57 million $11,880
May 17, 2025 $0.00707
+0.18%
$3.53 million $13,918
May 16, 2025 $0.00705
-1.75%
$3.52 million $12,908
May 15, 2025 $0.00719
+1.28%
$3.59 million $11,766
May 14, 2025 $0.0071
+3.30%
$3.55 million $14,326
May 13, 2025 $0.00687
+0.67%
$3.43 million $13,952
May 12, 2025 $0.00682
-2.06%
$3.41 million $14,982
May 11, 2025 $0.00697
+1.79%
$3.48 million $15,007
May 10, 2025 $0.00684
-0.60%
$3.42 million $14,806
May 9, 2025 $0.00689
+0.93%
$3.44 million $9,901
May 8, 2025 $0.00682
-0.04%
$3.41 million $8,047