BVT Coin Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00475
+0.72%
$2.38 million $108,909
Jun 25, 2025 $0.00472
+0.37%
$2.36 million $104,526
Jun 24, 2025 $0.00471
-4.48%
$2.36 million $39,794
Jun 23, 2025 $0.00493
-15.95%
$2.47 million $35,169
Jun 22, 2025 $0.00586
+3.91%
$2.93 million $7,898
Jun 21, 2025 $0.00564
-3.45%
$2.82 million $40,477
Jun 20, 2025 $0.00583
+3.08%
$2.92 million $35,789
Jun 19, 2025 $0.00566
-3.77%
$2.83 million $28,545
Jun 18, 2025 $0.00588
-3.02%
$2.94 million $27,976
Jun 17, 2025 $0.00607
-3.64%
$3.03 million $28,495
Jun 16, 2025 $0.0063
-1.62%
$3.15 million $33,835
Jun 15, 2025 $0.0064
-0.27%
$3.2 million $48,235
Jun 14, 2025 $0.00642
-0.83%
$3.21 million $29,038
Jun 13, 2025 $0.00654
-2.98%
$3.27 million $46,219
Jun 12, 2025 $0.00674
-0.39%
$3.37 million $49,167
Jun 11, 2025 $0.00677
-0.32%
$3.38 million $55,249
Jun 10, 2025 $0.00678
-0.52%
$3.39 million $54,455
Jun 9, 2025 $0.00681
-1.05%
$3.41 million $51,858
Jun 8, 2025 $0.00687
-0.16%
$3.44 million $51,874
Jun 7, 2025 $0.00689
+2.68%
$3.44 million $54,673
Jun 6, 2025 $0.0067
-0.90%
$3.35 million $52,296
Jun 5, 2025 $0.00676
-2.34%
$3.38 million $119,268
Jun 4, 2025 $0.00692
+0.21%
$3.46 million $128,897
Jun 3, 2025 $0.00691
-6.53%
$3.45 million $61,951
Jun 2, 2025 $0.00741
+2.35%
$3.71 million $7,000
Jun 1, 2025 $0.00722
+2.12%
$3.61 million $7,740
May 31, 2025 $0.00705
+2.92%
$3.52 million $7,715
May 30, 2025 $0.00683
-5.95%
$3.42 million $5,659
May 29, 2025 $0.00726
+0.50%
$3.63 million $14,035
May 28, 2025 $0.00724
-1.44%
$3.62 million $13,978
May 27, 2025 $0.00734
+1.74%
$3.67 million $14,950
May 26, 2025 $0.00722
+0.41%
$3.61 million $15,019
May 25, 2025 $0.00719
+2.09%
$3.59 million $14,456
May 24, 2025 $0.00704
-1.82%
$3.52 million $14,147
May 23, 2025 $0.00717
+1.13%
$3.58 million $75,774
May 22, 2025 $0.00709
-4.09%
$3.54 million $8,114
May 21, 2025 $0.00739
+2.83%
$3.7 million $16,054
May 20, 2025 $0.00719
-0.36%
$3.59 million $8,248
May 19, 2025 $0.00721
+1.17%
$3.61 million $14,230
May 18, 2025 $0.00713
+0.85%
$3.57 million $11,880
May 17, 2025 $0.00707
+0.18%
$3.53 million $13,918
May 16, 2025 $0.00705
-1.75%
$3.52 million $12,908
May 15, 2025 $0.00719
+1.28%
$3.59 million $11,766
May 14, 2025 $0.0071
+3.30%
$3.55 million $14,326
May 13, 2025 $0.00687
+0.67%
$3.43 million $13,952
May 12, 2025 $0.00682
-2.06%
$3.41 million $14,982
May 11, 2025 $0.00697
+1.79%
$3.48 million $15,007
May 10, 2025 $0.00684
-0.60%
$3.42 million $14,806
May 9, 2025 $0.00689
+0.93%
$3.44 million $9,901
May 8, 2025 $0.00682
-0.04%
$3.41 million $8,047