Coinranking
BVT Coin Historical Data
BVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $0.00685 | -20.42% | ||
| Aug 19 | $0.00895 | -14.27% | ||
| Aug 12 | $0.0108 | -4.67% | ||
| Aug 5 | $0.0116 | -1.59% | ||
| Jul 29 | $0.0121 | -2.27% | ||
| Jul 22 | $0.012 | -2.51% | ||
| Jul 15 | $0.0124 | +7.16% | ||
| Jul 8 | $0.0116 | +7.23% | ||
| Jul 1 | $0.0107 | -4.12% | ||
| Jun 24 | $0.0107 | -3.68% | ||
| Jun 17 | $0.0115 | -8.91% | ||
| Jun 10 | $0.0123 | +3.81% | ||
| Jun 3 | $0.011 | +14.83% | ||
| May 27 | $0.00954 | -52.30% | ||
| May 20 | $0.019 | +103.64% | ||
| May 13 | $0.00834 | -8.85% | ||
| May 6 | $0.00916 | +8.53% | ||
| Apr 29 | $0.00845 | -6.53% | ||
| Apr 22 | $0.00904 | +2.38% | ||
| Apr 15 | $0.00839 | -10.78% | ||
| Apr 8 | $0.00924 | -19.20% | ||
| Apr 1 | $0.0102 | +3.36% | ||
| Mar 25 | $0.0102 | -11.12% | ||
| Mar 18 | $0.0119 | +0.46% | ||
| Mar 11 | $0.0125 | +1.16% | ||
| Mar 4 | $0.0126 | -17.85% | ||
| Feb 26 | $0.0153 | -6.20% | ||
| Feb 19 | $0.0163 | -10.02% | ||
| Feb 12 | $0.018 | +1.29% | ||
| Feb 5 | $0.0195 | +10.59% | ||
| Jan 29 | $0.0175 | +34.51% | ||
| Jan 22 | $0.0131 | -7.16% | ||
| Jan 15 | $0.0148 | -16.27% | ||
| Jan 8 | $0.0192 | -18.88% | ||
| Jan 1 | $0.0209 | -3.28% | ||
| Dec 25 | $0.0216 | -5.44% | ||
| Dec 18 | $0.0219 | -57.33% | ||
| Dec 11 | $0.05 | -1.85% | ||
| Dec 4 | $0.0506 | -3.19% | ||
| Nov 27 | $0.0524 | +3.02% | ||
| Nov 20 | $0.0511 | -3.52% | ||
| Nov 13 | $0.0528 | +2.26% | ||
| Nov 6 | $0.0509 | -6.69% | ||
| Oct 30 | $0.0518 | -8.09% | ||
| Oct 23 | $0.0565 | +33.30% | ||
| Oct 16 | $0.0424 | +25.93% | ||
| Oct 9 | $0.0338 | -3.45% | ||
| Oct 2 | $0.0357 | +5.08% | ||
| Sep 25 | $0.0342 | -3.97% | ||
| Sep 18 | $0.0355 | -6.41% | ||