BVT Coin Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00685
-20.42%
$ 3.43 million $ 504,935
Aug 19 $ 0.00895
-14.27%
$ 4.32 million $ 447,267
Aug 12 $ 0.0108
-4.67%
$ 5.23 million $ 369,703
Aug 5 $ 0.0116
-1.59%
$ 5.65 million $ 339,671
Jul 29 $ 0.0121
-2.27%
$ 5.88 million $ 182,698
Jul 22 $ 0.012
-2.51%
$ 6.16 million $ 309,258
Jul 15 $ 0.0124
+7.16%
$ 6.17 million $ 281,102
Jul 8 $ 0.0116
+7.23%
$ 5.7 million $ 330,134
Jul 1 $ 0.0107
-4.12%
$ 5.39 million $ 578,288
Jun 24 $ 0.0107
-3.68%
$ 5.54 million $ 189,288
Jun 17 $ 0.0115
-8.91%
$ 5.53 million $ 261,960
Jun 10 $ 0.0123
+3.81%
$ 6.32 million $ 228,902
Jun 3 $ 0.011
+14.83%
$ 5.9 million $ 317,510
May 27 $ 0.00954
-52.30%
$ 4.77 million $ 243,649
May 20 $ 0.019
+103.64%
$ 15.46 million $ 3,116
May 13 $ 0.00834
-8.85%
$ 4.67 million $ 6,375
May 6 $ 0.00916
+8.53%
$ -- $ 1,135
Apr 29 $ 0.00845
-6.53%
$ 4.22 million $ 68
Apr 22 $ 0.00904
+2.38%
$ 4.52 million $ 119
Apr 15 $ 0.00839
-10.78%
$ 4.42 million $ 168,750
Apr 8 $ 0.00924
-19.20%
$ 4.71 million $ 351,424
Apr 1 $ 0.0102
+3.36%
$ 5.71 million $ 538,025
Mar 25 $ 0.0102
-11.12%
$ 4.95 million $ 470,489
Mar 18 $ 0.0119
+0.46%
$ 5.74 million $ 464,991
Mar 11 $ 0.0125
+1.16%
$ 5.93 million $ 432,393
Mar 4 $ 0.0126
-17.85%
$ 6.18 million $ 1.63 million
Feb 26 $ 0.0153
-6.20%
$ 7.67 million $ 2.14 million
Feb 19 $ 0.0163
-10.02%
$ 8.13 million $ 1.82 million
Feb 12 $ 0.018
+1.29%
$ 9.01 million $ 1.16 million
Feb 5 $ 0.0195
+10.59%
$ 8.88 million $ 616,461
Jan 29 $ 0.0175
+34.51%
$ 8.73 million $ 423,889
Jan 22 $ 0.0131
-7.16%
$ 6.53 million $ 536,773
Jan 15 $ 0.0148
-16.27%
$ 7.07 million $ 608,292
Jan 8 $ 0.0192
-18.88%
$ 8.85 million $ 693,086
Jan 1 $ 0.0209
-3.28%
$ 11.81 million $ 1.67 million
Dec 25 $ 0.0216
-5.44%
$ 10.8 million $ 1.34 million
Dec 18 $ 0.0219
-57.33%
$ 11.44 million $ 1.09 million
Dec 11 $ 0.05
-1.85%
$ 25.59 million $ 1.3 million
Dec 4 $ 0.0506
-3.19%
$ 25.48 million $ 565,027
Nov 27 $ 0.0524
+3.02%
$ 26.2 million $ 1.2 million
Nov 20 $ 0.0511
-3.52%
$ 25.42 million $ 671,874
Nov 13 $ 0.0528
+2.26%
$ 26.48 million $ 1.42 million
Nov 6 $ 0.0509
-6.69%
$ 25.78 million $ 784,721
Oct 30 $ 0.0518
-8.09%
$ 27.28 million $ 2.52 million
Oct 23 $ 0.0565
+33.30%
$ 28.26 million $ 2.04 million
Oct 16 $ 0.0424
+25.93%
$ 21.2 million $ 882,327
Oct 9 $ 0.0338
-3.45%
$ 16.84 million $ 493,187
Oct 2 $ 0.0357
+5.08%
$ 17.43 million $ 1.22 million
Sep 25 $ 0.0342
-3.97%
$ 17.12 million $ 451,136
Sep 18 $ 0.0355
-6.41%
$ 17.92 million $ 567,637