BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000191
+4.78%
$ -- $ 269,854
Aug 4 $ 0.000267
-94.16%
$ 90,800 $ 519,973
Jul 28 $ 0.00457
-0.41%
$ 2.29 million $ 670,866
Jul 21 $ 0.00463
+0.42%
$ 2.3 million $ 278,301
Jul 14 $ 0.00461
-0.03%
$ 2.3 million $ 226,366
Jul 7 $ 0.00461
-1.76%
$ 2.3 million $ 372,650
Jun 30 $ 0.00472
+0.19%
$ 2.35 million $ 475,256
Jun 23 $ 0.00474
-19.31%
$ 2.36 million $ 483,869
Jun 16 $ 0.00564
-11.92%
$ 2.93 million $ 195,118
Jun 9 $ 0.00642
-6.74%
$ 3.2 million $ 285,986
Jun 2 $ 0.00689
-4.88%
$ 3.44 million $ 424,085
May 26 $ 0.00722
+0.47%
$ 3.61 million $ 79,097
May 19 $ 0.00704
-1.27%
$ 3.59 million $ 136,567
May 12 $ 0.00707
+1.48%
$ 3.57 million $ 81,852
May 5 $ 0.00684
-0.50%
$ 3.48 million $ 63,358
Apr 28 $ 0.00688
+0.38%
$ 3.44 million $ 44,933
Apr 21 $ 0.00685
-3.71%
$ 3.43 million $ 80,679
Apr 14 $ 0.00711
+1.83%
$ 3.56 million $ 85,617
Apr 7 $ 0.00696
-4.23%
$ 3.49 million $ 28,329
Mar 31 $ 0.00722
+2.11%
$ 3.63 million $ 30,805
Mar 24 $ 0.00694
-3.69%
$ 3.54 million $ 70,380
Mar 17 $ 0.00741
+5.98%
$ 3.59 million $ 76,607
Mar 10 $ 0.00731
-0.30%
$ 3.5 million $ 59,774
Mar 3 $ 0.00776
+28.23%
$ 3.67 million $ 488
Feb 24 $ 0.00605
+8.62%
$ 3.02 million $ 26,079
Feb 17 $ 0.00612
-18.00%
$ 2.79 million $ 22,013
Feb 10 $ 0.0064
+11.89%
$ 3.73 million $ 20,242
Feb 3 $ 0.00589
-1.85%
$ 2.9 million $ 38,392
Jan 27 $ 0.00605
-0.33%
$ 3.02 million $ 40,978
Jan 20 $ 0.0061
+2.69%
$ 3.04 million $ 430,020
Jan 13 $ 0.00684
+11.76%
$ 3.05 million $ 797,256
Jan 6 $ 0.00546
-9.08%
$ 2.98 million $ 1.78 million
Dec 30 $ 0.00575
-6.65%
$ 3 million $ 140,578
Dec 23 $ 0.00605
-1.39%
$ 3.04 million $ 13,270
Dec 16 $ 0.0063
-8.79%
$ 3.07 million $ 689,498
Dec 9 $ 0.00693
+14.98%
$ 3.46 million $ 209,466
Dec 2 $ 0.00663
-7.83%
$ 3.01 million $ 470
Nov 25 $ 0.00719
+1.42%
$ 3.6 million $ 515,797
Nov 18 $ 0.00711
-2.59%
$ 3.54 million $ 451
Nov 11 $ 0.00732
+7.71%
$ 3.65 million $ 1,105
Nov 4 $ 0.00782
+5.49%
$ 3.4 million $ 205
Oct 28 $ 0.00741
+4.16%
$ 3.71 million $ 147
Oct 21 $ 0.00685
-6.72%
$ 3.56 million $ 300
Oct 14 $ 0.00734
+11.84%
$ 3.67 million $ 169
Oct 7 $ 0.00734
+10.93%
$ 3.28 million $ 33
Sep 30 $ 0.00642
-14.16%
$ -- $ 176
Sep 23 $ 0.00742
-0.27%
$ -- $ 11
Sep 16 $ 0.00722
+4.49%
$ 3.72 million $ 19
Sep 9 $ 0.00694
-5.58%
$ -- $ 134
Sep 2 $ 0.00747
+9.20%
$ -- $ 216,502
Download