BVT Coin Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000191
+4.78%
$-- $269,854
Aug 4 $0.000267
-94.16%
$90,800 $519,973
Jul 28 $0.00457
-0.41%
$2.29 million $670,866
Jul 21 $0.00463
+0.42%
$2.3 million $278,301
Jul 14 $0.00461
-0.03%
$2.3 million $226,366
Jul 7 $0.00461
-1.76%
$2.3 million $372,650
Jun 30 $0.00472
+0.19%
$2.35 million $475,256
Jun 23 $0.00474
-19.31%
$2.36 million $483,869
Jun 16 $0.00564
-11.92%
$2.93 million $195,118
Jun 9 $0.00642
-6.74%
$3.2 million $285,986
Jun 2 $0.00689
-4.88%
$3.44 million $424,085
May 26 $0.00722
+0.47%
$3.61 million $79,097
May 19 $0.00704
-1.27%
$3.59 million $136,567
May 12 $0.00707
+1.48%
$3.57 million $81,852
May 5 $0.00684
-0.50%
$3.48 million $63,358
Apr 28 $0.00688
+0.38%
$3.44 million $44,933
Apr 21 $0.00685
-3.71%
$3.43 million $80,679
Apr 14 $0.00711
+1.83%
$3.56 million $85,617
Apr 7 $0.00696
-4.23%
$3.49 million $28,329
Mar 31 $0.00722
+2.11%
$3.63 million $30,805
Mar 24 $0.00694
-3.69%
$3.54 million $70,380
Mar 17 $0.00741
+5.98%
$3.59 million $76,607
Mar 10 $0.00731
-0.30%
$3.5 million $59,774
Mar 3 $0.00776
+28.23%
$3.67 million $488
Feb 24 $0.00605
+8.62%
$3.02 million $26,079
Feb 17 $0.00612
-18.00%
$2.79 million $22,013
Feb 10 $0.0064
+11.89%
$3.73 million $20,242
Feb 3 $0.00589
-1.85%
$2.9 million $38,392
Jan 27 $0.00605
-0.33%
$3.02 million $40,978
Jan 20 $0.0061
+2.69%
$3.04 million $430,020
Jan 13 $0.00684
+11.76%
$3.05 million $797,256
Jan 6 $0.00546
-9.08%
$2.98 million $1.78 million
Dec 30 $0.00575
-6.65%
$3 million $140,578
Dec 23 $0.00605
-1.39%
$3.04 million $13,270
Dec 16 $0.0063
-8.79%
$3.07 million $689,498
Dec 9 $0.00693
+14.98%
$3.46 million $209,466
Dec 2 $0.00663
-7.83%
$3.01 million $470
Nov 25 $0.00719
+1.42%
$3.6 million $515,797
Nov 18 $0.00711
-2.59%
$3.54 million $451
Nov 11 $0.00732
+7.71%
$3.65 million $1,105
Nov 4 $0.00782
+5.49%
$3.4 million $205
Oct 28 $0.00741
+4.16%
$3.71 million $147
Oct 21 $0.00685
-6.72%
$3.56 million $300
Oct 14 $0.00734
+11.84%
$3.67 million $169
Oct 7 $0.00734
+10.93%
$3.28 million $33
Sep 30 $0.00642
-14.16%
$-- $176
Sep 23 $0.00742
-0.27%
$-- $11
Sep 16 $0.00722
+4.49%
$3.72 million $19
Sep 9 $0.00694
-5.58%
$-- $134
Sep 2 $0.00747
+9.20%
$-- $216,502
Download