Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVT Coin Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00697
-0.30%
$3.48 million $15,694
Mar 17, 2025 $0.00694
-0.67%
$3.47 million $13,518
Mar 16, 2025 $0.00699
-4.38%
$3.5 million $20,876
Mar 15, 2025 $0.00731
-1.29%
$3.65 million $2,114
Mar 14, 2025 $0.00792
+5.93%
$3.96 million $13,767
Mar 13, 2025 $0.00748
+0.23%
$3.74 million $15,215
Mar 12, 2025 $0.00746
-5.01%
$3.73 million $28,267
Mar 11, 2025 $0.00786
+6.58%
$3.93 million $86
Mar 10, 2025 $0.00737
+0.55%
$3.69 million $325
Mar 9, 2025 $0.00733
-5.49%
$3.67 million $34
Mar 8, 2025 $0.00776
-0.10%
$3.88 million $168
Mar 7, 2025 $0.00777
+0.00%
$3.88 million $47
Mar 6, 2025 $0.00777
+0.03%
$3.88 million $50
Mar 5, 2025 $0.00776
+19.45%
$3.88 million $61
Mar 4, 2025 $0.0065
-9.29%
$3.25 million $103
Mar 3, 2025 $0.00717
+18.45%
$3.58 million $60
Mar 2, 2025 $0.00605
+1.68%
$3.02 million $2,435
Mar 1, 2025 $0.00594
-1.82%
$2.97 million $2,801
Feb 28, 2025 $0.0061
+1.50%
$3.05 million $4,583
Feb 27, 2025 $0.00609
+3.75%
$3.04 million $3,187
Feb 26, 2025 $0.0058
+2.47%
$2.9 million $4,992
Feb 25, 2025 $0.00576
-5.57%
$2.88 million $3,576
Feb 24, 2025 $0.006
+7.72%
$3 million $4,505
Feb 23, 2025 $0.00558
-10.00%
$2.79 million $4,475
Feb 22, 2025 $0.00612
+8.13%
$3.06 million $2,143
Feb 21, 2025 $0.00575
-2.54%
$2.88 million $5,213
Feb 20, 2025 $0.0059
+4.61%
$2.95 million $4,111
Feb 19, 2025 $0.00559
-2.78%
$2.79 million $2,727
Feb 18, 2025 $0.00575
-9.02%
$2.88 million $3,719
Feb 17, 2025 $0.00632
-15.32%
$3.16 million $4,100
Feb 16, 2025 $0.00746
+16.61%
$3.73 million $13,349
Feb 15, 2025 $0.0064
+0.00%
$3.2 million $2,025
Feb 14, 2025 $0.00645
+0.78%
$3.23 million $3,344
Feb 13, 2025 $0.0064
-0.80%
$3.2 million $2,364
Feb 12, 2025 $0.00637
+7.47%
$3.19 million $3,960
Feb 11, 2025 $0.00585
+3.54%
$2.92 million $5,222
Feb 10, 2025 $0.00581
+1.57%
$2.9 million $3,327
Feb 9, 2025 $0.00581
-1.34%
$2.9 million $198,932
Feb 8, 2025 $0.00589
+1.55%
$2.94 million $5,079
Feb 7, 2025 $0.00589
+4.87%
$2.95 million $7,964
Feb 6, 2025 $0.00564
-0.35%
$2.82 million $7,725
Feb 5, 2025 $0.00575
-1.20%
$2.88 million $5,618
Feb 4, 2025 $0.00593
-3.99%
$2.96 million $5,011
Feb 3, 2025 $0.00615
+2.50%
$3.08 million $6,996
Feb 2, 2025 $0.00605
-17.99%
$3.02 million $9,548
Feb 1, 2025 $0.00738
+7.71%
$3.69 million $272
Jan 31, 2025 $0.00685
+23.63%
$3.42 million $3,696
Jan 30, 2025 $0.00554
-7.51%
$2.77 million $6,609
Jan 29, 2025 $0.00595
+0.34%
$2.98 million $7,502
Jan 28, 2025 $0.00583
+4.48%
$2.92 million $5,073