Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVT Coin Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.00558
-8.07%
$2.79 million $8,277
Jan 26, 2025 $0.00609
-0.51%
$3.04 million $7,017
Jan 25, 2025 $0.0061
+3.92%
$3.05 million $4,222
Jan 24, 2025 $0.00575
-2.04%
$2.88 million $4,671
Jan 23, 2025 $0.00587
+2.98%
$2.94 million $72,630
Jan 22, 2025 $0.0056
-5.57%
$2.8 million $111,356
Jan 21, 2025 $0.00579
+0.61%
$2.9 million $88,089
Jan 20, 2025 $0.00571
-3.94%
$2.85 million $149,052
Jan 19, 2025 $0.0061
-11.66%
$3.05 million $268,167
Jan 18, 2025 $0.00684
+17.73%
$3.42 million $118,294
Jan 17, 2025 $0.00587
+7.12%
$2.94 million $150,110
Jan 16, 2025 $0.00548
-1.79%
$2.74 million $107,707
Jan 15, 2025 $0.00558
-8.82%
$2.79 million $137,711
Jan 14, 2025 $0.00616
+3.52%
$3.08 million $103,009
Jan 13, 2025 $0.00603
-1.47%
$3.02 million $180,425
Jan 12, 2025 $0.00595
+8.89%
$2.98 million $130,724
Jan 11, 2025 $0.00546
-5.30%
$2.73 million $121
Jan 10, 2025 $0.00587
+5.58%
$2.94 million $78,519
Jan 9, 2025 $0.00556
-6.40%
$2.78 million $1.29 million
Jan 8, 2025 $0.00599
-0.50%
$3 million $92,867
Jan 7, 2025 $0.00595
+3.12%
$2.98 million $96,492
Jan 6, 2025 $0.00587
-2.33%
$2.94 million $221,519
Jan 5, 2025 $0.00601
+4.52%
$3 million $312,512
Jan 4, 2025 $0.00575
-1.72%
$2.87 million $14,410
Jan 3, 2025 $0.00571
-4.62%
$2.86 million $3,915
Jan 2, 2025 $0.00589
-3.12%
$2.94 million $49,203
Jan 1, 2025 $0.00623
+2.98%
$3.12 million $2,466
Dec 31, 2024 $0.00608
-0.16%
$3.04 million $2,941
Dec 30, 2024 $0.00623
+1.14%
$3.12 million $67,644
Dec 29, 2024 $0.00608
-0.01%
$3.04 million $30,576
Dec 28, 2024 $0.00605
-0.11%
$3.02 million $977
Dec 27, 2024 $0.00597
-6.11%
$2.99 million $2,329
Dec 26, 2024 $0.00601
-6.52%
$3.01 million $3,932
Dec 25, 2024 $0.00643
+4.50%
$3.21 million $1,544
Dec 24, 2024 $0.00622
-0.62%
$3.11 million $2,331
Dec 23, 2024 $0.00626
+2.04%
$3.13 million $2,158
Dec 22, 2024 $0.00614
-2.67%
$3.07 million $2,154
Dec 21, 2024 $0.0063
+3.91%
$3.15 million $4,345
Dec 20, 2024 $0.00607
-19.53%
$3.03 million $43,752
Dec 19, 2024 $0.00754
+9.30%
$3.77 million $543,928
Dec 18, 2024 $0.00688
-0.02%
$3.44 million $1,693
Dec 17, 2024 $0.00686
-0.15%
$3.43 million $33,863
Dec 16, 2024 $0.00688
-0.44%
$3.44 million $61,916
Dec 15, 2024 $0.00691
-0.28%
$3.46 million $67,776
Dec 14, 2024 $0.00693
+0.29%
$3.46 million $50,631
Dec 13, 2024 $0.00693
+0.29%
$3.47 million $54,737
Dec 12, 2024 $0.00691
-0.43%
$3.45 million $53,653
Dec 11, 2024 $0.00694
+9.63%
$3.45 million $50,142
Dec 10, 2024 $0.00633
+5.78%
$3.17 million $197
Dec 9, 2024 $0.00598
-0.71%
$2.99 million $105