BVT Coin Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00603
-6.41%
$3.01 million $110
Dec 6, 2024 $0.00663
-0.26%
$-- $26
Dec 5, 2024 $0.00664
+1.57%
$3.32 million $20
Dec 4, 2024 $0.00654
-1.36%
$3.27 million $44
Dec 3, 2024 $0.00663
-2.69%
$3.32 million $28
Dec 2, 2024 $0.00681
-5.23%
$3.41 million $352
Dec 1, 2024 $0.00719
-3.86%
$3.6 million $180
Nov 30, 2024 $0.00814
+11.91%
$4.07 million $361
Nov 29, 2024 $0.00727
+6.72%
$3.64 million $636
Nov 28, 2024 $0.00681
-3.62%
$3.41 million $917
Nov 27, 2024 $0.00707
-14.57%
$3.54 million $313,447
Nov 26, 2024 $0.00828
+13.34%
$4.14 million $200,232
Nov 25, 2024 $0.00741
+4.46%
$-- $23
Nov 24, 2024 $0.00709
-0.35%
$3.54 million $13
Nov 23, 2024 $0.00711
-2.19%
$3.56 million $27
Nov 22, 2024 $0.00714
-1.60%
$3.57 million $174
Nov 21, 2024 $0.00725
-10.44%
$3.63 million $120
Nov 20, 2024 $0.0081
+11.88%
$4.05 million $29
Nov 19, 2024 $0.00721
+3.57%
$3.61 million $28
Nov 18, 2024 $0.00697
-4.64%
$3.48 million $71
Nov 17, 2024 $0.0073
-0.16%
$3.65 million $90
Nov 16, 2024 $0.00732
-10.30%
$3.66 million $41
Nov 15, 2024 $0.00816
-0.33%
$4.08 million $95
Nov 14, 2024 $0.00818
+18.39%
$4.09 million $89
Nov 13, 2024 $0.00691
-7.38%
$3.46 million $812
Nov 12, 2024 $0.00746
+8.74%
$3.73 million $65
Nov 11, 2024 $0.00679
+0.00%
$3.4 million $4
Nov 10, 2024 $0.00679
-13.11%
$3.4 million $71
Nov 9, 2024 $0.00782
+7.38%
$3.91 million $105
Nov 8, 2024 $0.00728
-1.50%
$3.64 million $23
Nov 7, 2024 $0.00739
-5.43%
$3.7 million $14
Nov 6, 2024 $0.00782
+9.30%
$3.91 million $7
Nov 5, 2024 $0.00715
-1.50%
$3.58 million $23
Nov 4, 2024 $0.00726
-2.04%
$3.63 million $34
Nov 3, 2024 $0.00741
+2.22%
$3.71 million $5
Nov 2, 2024 $0.00725
-1.11%
$3.62 million $16
Nov 1, 2024 $0.00733
-2.57%
$3.67 million $9
Oct 31, 2024 $0.00752
+4.37%
$3.76 million $9
Oct 30, 2024 $0.00721
-6.56%
$3.6 million $54
Oct 29, 2024 $0.00704
-8.78%
$3.52 million $50
Oct 28, 2024 $0.00711
+0.00%
$-- $5
Oct 27, 2024 $0.00711
-0.39%
$3.56 million $30
Oct 26, 2024 $0.00685
+0.00%
$3.42 million $9
Oct 25, 2024 $0.00685
-6.94%
$3.42 million $69
Oct 24, 2024 $0.00736
-4.65%
$3.68 million $119
Oct 23, 2024 $0.00772
+11.36%
$3.86 million $8
Oct 22, 2024 $0.00693
+6.22%
$3.46 million $64
Oct 21, 2024 $0.00652
-11.13%
$3.26 million $30
Oct 20, 2024 $0.00734
+0.00%
$3.67 million $21
Oct 19, 2024 $0.00641
+0.00%
$-- $1