Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVT Coin Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00603
-6.41%
$3.01 million $110
Dec 6, 2024 $0.00663
-0.26%
$-- $26
Dec 5, 2024 $0.00664
+1.57%
$3.32 million $20
Dec 4, 2024 $0.00654
-1.36%
$3.27 million $44
Dec 3, 2024 $0.00663
-2.69%
$3.32 million $28
Dec 2, 2024 $0.00681
-5.23%
$3.41 million $352
Dec 1, 2024 $0.00719
-3.86%
$3.6 million $180
Nov 30, 2024 $0.00814
+11.91%
$4.07 million $361
Nov 29, 2024 $0.00727
+6.72%
$3.64 million $636
Nov 28, 2024 $0.00681
-3.62%
$3.41 million $917
Nov 27, 2024 $0.00707
-14.57%
$3.54 million $313,447
Nov 26, 2024 $0.00828
+13.34%
$4.14 million $200,232
Nov 25, 2024 $0.00741
+4.46%
$-- $23
Nov 24, 2024 $0.00709
-0.35%
$3.54 million $13
Nov 23, 2024 $0.00711
-2.19%
$3.56 million $27
Nov 22, 2024 $0.00714
-1.60%
$3.57 million $174
Nov 21, 2024 $0.00725
-10.44%
$3.63 million $120
Nov 20, 2024 $0.0081
+11.88%
$4.05 million $29
Nov 19, 2024 $0.00721
+3.57%
$3.61 million $28
Nov 18, 2024 $0.00697
-4.64%
$3.48 million $71
Nov 17, 2024 $0.0073
-0.16%
$3.65 million $90
Nov 16, 2024 $0.00732
-10.30%
$3.66 million $41
Nov 15, 2024 $0.00816
-0.33%
$4.08 million $95
Nov 14, 2024 $0.00818
+18.39%
$4.09 million $89
Nov 13, 2024 $0.00691
-7.38%
$3.46 million $812
Nov 12, 2024 $0.00746
+8.74%
$3.73 million $65
Nov 11, 2024 $0.00679
+0.00%
$3.4 million $4
Nov 10, 2024 $0.00679
-13.11%
$3.4 million $71
Nov 9, 2024 $0.00782
+7.38%
$3.91 million $105
Nov 8, 2024 $0.00728
-1.50%
$3.64 million $23
Nov 7, 2024 $0.00739
-5.43%
$3.7 million $14
Nov 6, 2024 $0.00782
+9.30%
$3.91 million $7
Nov 5, 2024 $0.00715
-1.50%
$3.58 million $23
Nov 4, 2024 $0.00726
-2.04%
$3.63 million $34
Nov 3, 2024 $0.00741
+2.22%
$3.71 million $5
Nov 2, 2024 $0.00725
-1.11%
$3.62 million $16
Nov 1, 2024 $0.00733
-2.57%
$3.67 million $9
Oct 31, 2024 $0.00752
+4.37%
$3.76 million $9
Oct 30, 2024 $0.00721
-6.56%
$3.6 million $54
Oct 29, 2024 $0.00704
-8.78%
$3.52 million $50
Oct 28, 2024 $0.00711
+0.00%
$-- $5
Oct 27, 2024 $0.00711
-0.39%
$3.56 million $30
Oct 26, 2024 $0.00685
+0.00%
$3.42 million $9
Oct 25, 2024 $0.00685
-6.94%
$3.42 million $69
Oct 24, 2024 $0.00736
-4.65%
$3.68 million $119
Oct 23, 2024 $0.00772
+11.36%
$3.86 million $8
Oct 22, 2024 $0.00693
+6.22%
$3.46 million $64
Oct 21, 2024 $0.00652
-11.13%
$3.26 million $30
Oct 20, 2024 $0.00734
+0.00%
$3.67 million $21
Oct 19, 2024 $0.00641
+0.00%
$-- $1