BVT Coin Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00641
+1.83%
$3.2 million $11
Oct 17, 2024 $0.00627
+0.00%
$3.13 million $5
Oct 16, 2024 $0.00627
-2.47%
$3.13 million $6
Oct 15, 2024 $0.00599
+0.00%
$2.99 million $63
Oct 14, 2024 $0.00599
-8.79%
$2.99 million $63
Oct 13, 2024 $0.00656
+0.00%
$3.28 million $3
Oct 10, 2024 $0.00734
+0.00%
$-- $11
Oct 9, 2024 $0.00734
+0.00%
$3.67 million $11
Oct 8, 2024 $0.00662
+0.00%
$-- $6
Oct 7, 2024 $0.00662
+0.00%
$3.31 million $6
Oct 6, 2024 $0.00642
+0.00%
$-- $49
Oct 5, 2024 $0.00642
-6.43%
$3.21 million $153
Oct 2, 2024 $0.00737
+0.00%
$-- $8
Oct 1, 2024 $0.00737
-1.39%
$3.69 million $8
Sep 30, 2024 $0.00748
+0.00%
$3.74 million $7
Sep 26, 2024 $0.00742
+0.00%
$-- $1
Sep 25, 2024 $0.00742
-0.84%
$3.71 million $6
Sep 23, 2024 $0.0075
+0.83%
$3.75 million $4
Sep 22, 2024 $0.00744
+2.99%
$3.72 million $19
Sep 21, 2024 $0.00722
-1.18%
$3.61 million $15
Sep 20, 2024 $0.00731
+0.00%
$3.65 million $1
Sep 19, 2024 $0.00731
+0.00%
$3.65 million $0.0001
Sep 18, 2024 $0.00731
+5.73%
$3.65 million $3
Sep 14, 2024 $0.00694
-3.66%
$-- $9
Sep 13, 2024 $0.0072
+4.25%
$3.6 million $13
Sep 12, 2024 $0.00691
-7.00%
$3.46 million $7
Sep 11, 2024 $0.0069
+0.00%
$3.45 million $33
Sep 10, 2024 $0.0069
-6.12%
$3.45 million $72
Sep 6, 2024 $0.00747
+0.96%
$-- $78
Sep 5, 2024 $0.0074
+2.21%
$3.7 million $13,139
Sep 4, 2024 $0.00723
-1.61%
$3.62 million $70,144
Sep 3, 2024 $0.00737
-0.56%
$3.68 million $78,074
Sep 2, 2024 $0.00741
+8.26%
$3.7 million $55,068
Sep 1, 2024 $0.00685
-2.35%
$3.43 million $107,107
Aug 31, 2024 $0.00703
-4.46%
$3.52 million $31,893
Aug 30, 2024 $0.00738
-4.96%
$3.69 million $64,998
Aug 29, 2024 $0.00778
-6.72%
$3.89 million $66,139
Aug 28, 2024 $0.00833
-3.46%
$4.17 million $60,402
Aug 27, 2024 $0.00863
-0.68%
$4.32 million $101,438
Aug 26, 2024 $0.0087
+1.10%
$4.35 million $72,959
Aug 25, 2024 $0.00865
-3.19%
$4.32 million $64,026
Aug 24, 2024 $0.00895
-2.76%
$4.47 million $40,572
Aug 23, 2024 $0.00921
-5.18%
$4.61 million $112,539
Aug 22, 2024 $0.00974
-5.05%
$4.87 million $52,873
Aug 21, 2024 $0.0102
-8.20%
$5.11 million $79,600
Aug 20, 2024 $0.0112
+0.00%
$5.58 million $77,928
Aug 19, 2024 $0.0112
+7.08%
$5.59 million $83,756
Aug 18, 2024 $0.0105
-2.95%
$5.23 million $90,901
Aug 17, 2024 $0.0108
+0.90%
$5.39 million $32,097
Aug 16, 2024 $0.0107
+1.09%
$5.33 million $45,563