Coinranking
BVT Coin Historical Data
BVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2024 | $0.0105 | -8.37% | ||
| Aug 14, 2024 | $0.0115 | +1.72% | ||
| Aug 13, 2024 | $0.0114 | -0.64% | ||
| Aug 12, 2024 | $0.0114 | +1.29% | ||
| Aug 11, 2024 | $0.0113 | -2.70% | ||
| Aug 10, 2024 | $0.0116 | +7.27% | ||
| Aug 9, 2024 | $0.0108 | +5.52% | ||
| Aug 8, 2024 | $0.0103 | -1.76% | ||
| Aug 7, 2024 | $0.0105 | -6.45% | ||
| Aug 6, 2024 | $0.0113 | -4.94% | ||
| Aug 5, 2024 | $0.0119 | +1.10% | ||
| Aug 4, 2024 | $0.0118 | -2.49% | ||
| Aug 3, 2024 | $0.0121 | +5.23% | ||
| Aug 2, 2024 | $0.0115 | +1.24% | ||
| Aug 1, 2024 | $0.0113 | -6.74% | ||
| Jul 31, 2024 | $0.0121 | -2.50% | ||
| Jul 30, 2024 | $0.0123 | -0.88% | ||
| Jul 29, 2024 | $0.0124 | +0.57% | ||
| Jul 28, 2024 | $0.0123 | +2.40% | ||
| Jul 27, 2024 | $0.012 | +4.65% | ||
| Jul 26, 2024 | $0.0118 | +0.08% | ||
| Jul 25, 2024 | $0.0117 | -7.49% | ||
| Jul 24, 2024 | $0.0128 | +8.96% | ||
| Jul 23, 2024 | $0.0117 | -8.73% | ||
| Jul 22, 2024 | $0.0128 | +3.40% | ||
| Jul 21, 2024 | $0.0123 | -0.71% | ||
| Jul 20, 2024 | $0.0124 | +3.15% | ||
| Jul 19, 2024 | $0.0121 | +1.77% | ||
| Jul 18, 2024 | $0.0118 | +0.94% | ||
| Jul 17, 2024 | $0.0117 | +1.65% | ||
| Jul 16, 2024 | $0.0115 | +7.34% | ||
| Jul 15, 2024 | $0.0107 | -7.33% | ||
| Jul 14, 2024 | $0.0114 | +2.69% | ||
| Jul 13, 2024 | $0.0116 | +0.13% | ||
| Jul 12, 2024 | $0.0116 | +10.71% | ||
| Jul 11, 2024 | $0.0105 | +0.38% | ||
| Jul 10, 2024 | $0.0104 | -8.92% | ||
| Jul 9, 2024 | $0.0115 | -0.09% | ||
| Jul 8, 2024 | $0.0115 | +6.72% | ||
| Jul 7, 2024 | $0.0108 | +0.71% | ||
| Jul 6, 2024 | $0.0107 | -2.36% | ||
| Jul 5, 2024 | $0.011 | +0.19% | ||
| Jul 4, 2024 | $0.011 | -4.17% | ||
| Jul 3, 2024 | $0.0115 | -0.26% | ||
| Jul 2, 2024 | $0.0115 | +1.68% | ||
| Jul 1, 2024 | $0.0112 | +0.71% | ||
| Jun 30, 2024 | $0.0111 | +3.66% | ||
| Jun 29, 2024 | $0.0107 | +0.85% | ||
| Jun 28, 2024 | $0.0106 | -2.55% | ||
| Jun 27, 2024 | $0.0107 | -3.86% | ||