Coinranking
BVT Coin Historical Data
BVT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2024 | $0.0112 | +1.99% | ||
| Jun 25, 2024 | $0.011 | -2.75% | ||
| Jun 24, 2024 | $0.0113 | +1.80% | ||
| Jun 23, 2024 | $0.0111 | -4.06% | ||
| Jun 22, 2024 | $0.0115 | -0.04% | ||
| Jun 21, 2024 | $0.0116 | +4.44% | ||
| Jun 20, 2024 | $0.0112 | -1.63% | ||
| Jun 19, 2024 | $0.0114 | -3.36% | ||
| Jun 18, 2024 | $0.0118 | -0.62% | ||
| Jun 17, 2024 | $0.0119 | -6.33% | ||
| Jun 16, 2024 | $0.0126 | +2.74% | ||
| Jun 15, 2024 | $0.0123 | +2.34% | ||
| Jun 14, 2024 | $0.012 | +2.49% | ||
| Jun 13, 2024 | $0.0117 | +1.53% | ||
| Jun 12, 2024 | $0.0115 | -2.44% | ||
| Jun 11, 2024 | $0.0118 | +2.08% | ||
| Jun 10, 2024 | $0.0115 | -2.95% | ||
| Jun 9, 2024 | $0.0118 | +7.41% | ||
| Jun 8, 2024 | $0.011 | +0.44% | ||
| Jun 7, 2024 | $0.0109 | +11.68% | ||
| Jun 6, 2024 | $0.0098 | -2.52% | ||
| Jun 5, 2024 | $0.0101 | +3.93% | ||
| Jun 4, 2024 | $0.00968 | -1.78% | ||
| Jun 3, 2024 | $0.00986 | +3.19% | ||
| Jun 2, 2024 | $0.00954 | +2.59% | ||
| Jun 1, 2024 | $0.0093 | -4.57% | ||
| May 31, 2024 | $0.00975 | -0.25% | ||
| May 30, 2024 | $0.00978 | +8.09% | ||
| May 29, 2024 | $0.00905 | +23.40% | ||
| May 28, 2024 | $0.013 | -38.02% | ||
| May 27, 2024 | $0.021 | +4.80% | ||
| May 26, 2024 | $0.0309 | -8.66% | ||
| May 25, 2024 | $0.019 | +0.00% | ||
| May 24, 2024 | $0.038 | -22.47% | ||
| May 22, 2024 | $0.01 | +0.00% | ||
| May 21, 2024 | $0.01 | -28.68% | ||
| May 20, 2024 | $0.014 | +50.59% | ||
| May 19, 2024 | $0.00933 | +11.87% | ||
| May 18, 2024 | $0.00834 | -11.46% | ||
| May 17, 2024 | $0.00942 | +2.95% | ||
| May 9, 2024 | $0.00916 | +0.00% | ||
| May 8, 2024 | $0.00916 | -12.84% | ||
| May 7, 2024 | $0.0105 | +11.81% | ||
| May 6, 2024 | $0.00844 | +0.00% | ||
| May 5, 2024 | $0.00844 | -0.16% | ||
| May 4, 2024 | $0.00845 | +0.12% | ||
| May 3, 2024 | $0.00844 | -0.12% | ||
| Apr 29, 2024 | $0.00904 | +0.00% | ||
| Apr 28, 2024 | $0.00904 | +0.00% | ||
| Apr 26, 2024 | $0.00904 | +0.00% | ||