Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $0.0515
+0.00%
$5.1 million $159
Yesterday $0.0515
-4.01%
$5.15 million $101
Aug 21, 2026 $0.0537
+4.11%
$5.37 million $269
Aug 20, 2026 $0.0516
+3.78%
$5.16 million $300
Aug 19, 2026 $0.0497
-0.92%
$4.97 million $329
Aug 18, 2026 $0.0485
+0.00%
$-- $37
Aug 17, 2026 $0.0485
-3.73%
$4.85 million $371
Aug 16, 2026 $0.0504
+16.91%
$5.04 million $207
Aug 15, 2026 $0.0431
-13.30%
$4.31 million $98
Aug 14, 2026 $0.0497
+0.25%
$4.97 million $4,757
Aug 13, 2026 $0.0496
-3.20%
$4.96 million $142
Aug 12, 2026 $0.0512
+3.29%
$5.12 million $34
Aug 11, 2026 $0.0496
-2.44%
$4.96 million $431
Aug 10, 2026 $0.0508
+4.06%
$5.08 million $260
Aug 9, 2026 $0.0489
-41.21%
$4.89 million $164
Aug 8, 2026 $0.0831
+84.69%
$8.31 million $32
Aug 7, 2026 $0.045
-46.39%
$4.5 million $190
Aug 6, 2026 $0.084
+32.71%
$8.4 million $642
Aug 5, 2026 $0.0633
+45.20%
$6.33 million $684
Aug 4, 2026 $0.0436
-12.54%
$4.36 million $251
Aug 3, 2026 $0.0498
-1.54%
$4.98 million $2,333
Aug 2, 2026 $0.0506
-26.95%
$5.06 million $767
Aug 1, 2026 $0.0693
+80.58%
$6.93 million $1,756
Jul 31, 2026 $0.0384
-24.77%
$3.84 million $165
Jul 30, 2026 $0.051
-1.55%
$5.1 million $19
Jul 29, 2026 $0.0518
+1.27%
$5.18 million $2
Jul 28, 2026 $0.0511
-2.99%
$5.11 million $127
Jul 27, 2026 $0.0527
+3.07%
$5.27 million $1,752
Jul 26, 2026 $0.0511
-0.33%
$5.11 million $264
Jul 25, 2026 $0.0513
-0.58%
$5.13 million $1,406
Jul 24, 2026 $0.0516
+3.05%
$5.16 million $3,866
Jul 23, 2026 $0.0501
-12.55%
$5.01 million $4,121
Jul 22, 2026 $0.0573
+16.88%
$5.72 million $53,699
Jul 21, 2026 $0.049
-1.91%
$4.88 million $59,054
Jul 20, 2026 $0.0499
-2.80%
$4.97 million $57,229
Jul 19, 2026 $0.0514
+0.15%
$5.14 million $59,344
Jul 18, 2026 $0.0513
-0.18%
$5.13 million $55,772
Jul 17, 2026 $0.0514
+0.62%
$5.14 million $54,219
Jul 16, 2026 $0.0511
-3.56%
$5.1 million $57,940
Jul 15, 2026 $0.0529
+2.02%
$5.29 million $58,830
Jul 14, 2026 $0.052
+5.01%
$5.19 million $66,384
Jul 13, 2026 $0.0495
+0.36%
$4.95 million $59,743
Jul 12, 2026 $0.0494
-2.78%
$4.94 million $58,071
Jul 11, 2026 $0.0508
+0.23%
$5.08 million $59,981
Jul 10, 2026 $0.0507
-0.76%
$5.06 million $57,600
Jul 9, 2026 $0.051
-0.97%
$5.11 million $56,555
Jul 8, 2026 $0.0516
-1.98%
$5.16 million $57,633
Jul 7, 2026 $0.0526
-2.55%
$5.25 million $55,453
Jul 6, 2026 $0.054
+0.50%
$5.4 million $57,564
Jul 5, 2026 $0.0537
-4.26%
$5.37 million $56,785
Download