Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0588
+0.00%
$ 5.87 million $ 84,948
Yesterday $ 0.0591
-2.26%
$ 5.91 million $ 80,739
May 28, 2026 $ 0.0605
-3.07%
$ 6.04 million $ 72,746
May 27, 2026 $ 0.0624
-6.44%
$ 6.24 million $ 79,077
May 26, 2026 $ 0.0667
-1.96%
$ 6.67 million $ 72,904
May 25, 2026 $ 0.068
-1.27%
$ 6.8 million $ 75,108
May 24, 2026 $ 0.0689
-2.60%
$ 6.89 million $ 80,132
May 23, 2026 $ 0.0708
-1.77%
$ 7.07 million $ 80,926
May 22, 2026 $ 0.072
-1.87%
$ 7.2 million $ 77,024
May 21, 2026 $ 0.0734
-1.81%
$ 7.34 million $ 70,809
May 20, 2026 $ 0.0747
-1.01%
$ 7.47 million $ 71,047
May 19, 2026 $ 0.0755
-1.20%
$ 7.55 million $ 98,721
May 18, 2026 $ 0.0764
-2.13%
$ 7.64 million $ 108,739
May 17, 2026 $ 0.0781
-2.36%
$ 7.81 million $ 127,298
May 16, 2026 $ 0.08
-4.01%
$ 8 million $ 155,569
May 15, 2026 $ 0.0833
-1.11%
$ 8.33 million $ 125,449
May 14, 2026 $ 0.0843
-0.06%
$ 8.43 million $ 123,396
May 13, 2026 $ 0.0843
+0.03%
$ 8.43 million $ 110,011
May 12, 2026 $ 0.0843
-4.11%
$ 8.43 million $ 120,655
May 11, 2026 $ 0.0879
-0.80%
$ 8.79 million $ 137,733
May 10, 2026 $ 0.0887
+8.32%
$ 8.87 million $ 227,092
May 9, 2026 $ 0.0818
+0.38%
$ 8.18 million $ 118,672
May 8, 2026 $ 0.0815
-3.83%
$ 8.15 million $ 142,852
May 7, 2026 $ 0.0848
-0.24%
$ 8.48 million $ 112,790
May 6, 2026 $ 0.085
+0.89%
$ 8.5 million $ 119,172
May 5, 2026 $ 0.0842
-0.17%
$ 8.42 million $ 116,343
May 4, 2026 $ 0.0844
-0.14%
$ 8.44 million $ 76,114
May 3, 2026 $ 0.0845
-0.48%
$ 8.45 million $ 89,488
May 2, 2026 $ 0.0849
-0.47%
$ 8.49 million $ 100,094
May 1, 2026 $ 0.0853
-0.32%
$ 8.53 million $ 106,201
Apr 30, 2026 $ 0.0856
-0.02%
$ 8.56 million $ 99,750
Apr 29, 2026 $ 0.0856
-0.01%
$ 8.56 million $ 105,062
Apr 28, 2026 $ 0.0856
+0.10%
$ 8.56 million $ 112,548
Apr 27, 2026 $ 0.0855
-0.03%
$ 8.55 million $ 105,976
Apr 26, 2026 $ 0.0855
+0.23%
$ 8.55 million $ 101,995
Apr 25, 2026 $ 0.0853
-0.20%
$ 8.53 million $ 88,063
Apr 24, 2026 $ 0.0855
-0.28%
$ 8.55 million $ 89,445
Apr 23, 2026 $ 0.0857
-3.28%
$ 8.57 million $ 113,584
Apr 22, 2026 $ 0.0886
-0.04%
$ 8.86 million $ 93,576
Apr 21, 2026 $ 0.0887
-0.26%
$ 8.87 million $ 72,837
Apr 20, 2026 $ 0.0889
-1.65%
$ 8.89 million $ 101,729
Apr 19, 2026 $ 0.0904
-0.55%
$ 9.04 million $ 92,574
Apr 18, 2026 $ 0.0909
-0.04%
$ 9.09 million $ 97,073
Apr 17, 2026 $ 0.0909
+1.20%
$ 9.09 million $ 90,361
Apr 16, 2026 $ 0.0899
+1.07%
$ 8.99 million $ 100,802
Apr 15, 2026 $ 0.0889
-0.08%
$ 8.89 million $ 107,180
Apr 14, 2026 $ 0.089
-0.59%
$ 8.9 million $ 113,692
Apr 13, 2026 $ 0.0895
+0.31%
$ 8.93 million $ 110,189
Apr 12, 2026 $ 0.0893
-0.47%
$ 8.94 million $ 112,841
Apr 11, 2026 $ 0.0897
-0.25%
$ 8.97 million $ 114,381
Download