Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0915
+0.25%
$ 9.14 million $ 170,731
Yesterday $ 0.0818
+0.38%
$ 8.18 million $ 118,672
May 8, 2026 $ 0.0815
-3.83%
$ 8.15 million $ 142,852
May 7, 2026 $ 0.0848
-0.24%
$ 8.48 million $ 112,790
May 6, 2026 $ 0.085
+0.89%
$ 8.5 million $ 119,172
May 5, 2026 $ 0.0842
-0.17%
$ 8.42 million $ 116,343
May 4, 2026 $ 0.0844
-0.14%
$ 8.44 million $ 76,114
May 3, 2026 $ 0.0845
-0.48%
$ 8.45 million $ 89,488
May 2, 2026 $ 0.0849
-0.47%
$ 8.49 million $ 100,094
May 1, 2026 $ 0.0853
-0.32%
$ 8.53 million $ 106,201
Apr 30, 2026 $ 0.0856
-0.02%
$ 8.56 million $ 99,750
Apr 29, 2026 $ 0.0856
-0.01%
$ 8.56 million $ 105,062
Apr 28, 2026 $ 0.0856
+0.10%
$ 8.56 million $ 112,548
Apr 27, 2026 $ 0.0855
-0.03%
$ 8.55 million $ 105,976
Apr 26, 2026 $ 0.0855
+0.23%
$ 8.55 million $ 101,995
Apr 25, 2026 $ 0.0853
-0.20%
$ 8.53 million $ 88,063
Apr 24, 2026 $ 0.0855
-0.28%
$ 8.55 million $ 89,445
Apr 23, 2026 $ 0.0857
-3.28%
$ 8.57 million $ 113,584
Apr 22, 2026 $ 0.0886
-0.04%
$ 8.86 million $ 93,576
Apr 21, 2026 $ 0.0887
-0.26%
$ 8.87 million $ 72,837
Apr 20, 2026 $ 0.0889
-1.65%
$ 8.89 million $ 101,729
Apr 19, 2026 $ 0.0904
-0.55%
$ 9.04 million $ 92,574
Apr 18, 2026 $ 0.0909
-0.04%
$ 9.09 million $ 97,073
Apr 17, 2026 $ 0.0909
+1.20%
$ 9.09 million $ 90,361
Apr 16, 2026 $ 0.0899
+1.07%
$ 8.99 million $ 100,802
Apr 15, 2026 $ 0.0889
-0.08%
$ 8.89 million $ 107,180
Apr 14, 2026 $ 0.089
-0.59%
$ 8.9 million $ 113,692
Apr 13, 2026 $ 0.0895
+0.31%
$ 8.93 million $ 110,189
Apr 12, 2026 $ 0.0893
-0.47%
$ 8.94 million $ 112,841
Apr 11, 2026 $ 0.0897
-0.25%
$ 8.97 million $ 114,381
Apr 10, 2026 $ 0.0899
-0.16%
$ 8.99 million $ 112,125
Apr 9, 2026 $ 0.0901
+0.61%
$ 9.02 million $ 115,854
Apr 8, 2026 $ 0.0895
-0.64%
$ 8.95 million $ 104,469
Apr 7, 2026 $ 0.0901
-0.03%
$ 9.01 million $ 119,189
Apr 6, 2026 $ 0.0901
+0.07%
$ 9.01 million $ 121,045
Apr 5, 2026 $ 0.0901
+0.10%
$ 9.01 million $ 125,034
Apr 4, 2026 $ 0.09
+0.70%
$ 9 million $ 122,335
Apr 3, 2026 $ 0.0894
-0.09%
$ 8.94 million $ 120,933
Apr 2, 2026 $ 0.0894
+0.07%
$ 8.94 million $ 115,942
Apr 1, 2026 $ 0.0894
-2.35%
$ 4.36 million $ 131,507
Mar 31, 2026 $ 0.0915
-0.25%
$ 4.46 million $ 101,167
Mar 30, 2026 $ 0.0918
-0.25%
$ 9.18 million $ 84,222
Mar 29, 2026 $ 0.092
+0.17%
$ 9.2 million $ 168,635
Mar 28, 2026 $ 0.0918
-0.75%
$ 4.48 million $ 173,602
Mar 27, 2026 $ 0.0925
-0.92%
$ 4.51 million $ 174,573
Mar 26, 2026 $ 0.0934
-0.37%
$ 4.55 million $ 156,627
Mar 25, 2026 $ 0.0937
+0.23%
$ 4.57 million $ 152,151
Mar 24, 2026 $ 0.0935
+0.27%
$ 4.56 million $ 163,163
Mar 23, 2026 $ 0.0933
-1.05%
$ 9.31 million $ 152,098
Mar 22, 2026 $ 0.0943
-2.12%
$ 9.42 million $ 118,088
Download