Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0506
+0.00%
$ 5.04 million $ 60,262
Yesterday $ 0.0507
-0.76%
$ 5.06 million $ 57,600
Jul 9, 2026 $ 0.051
-0.97%
$ 5.11 million $ 56,555
Jul 8, 2026 $ 0.0516
-1.98%
$ 5.16 million $ 57,633
Jul 7, 2026 $ 0.0526
-2.55%
$ 5.25 million $ 55,453
Jul 6, 2026 $ 0.054
+0.50%
$ 5.4 million $ 57,564
Jul 5, 2026 $ 0.0537
-4.26%
$ 5.37 million $ 56,785
Jul 4, 2026 $ 0.0561
+1.18%
$ 5.61 million $ 53,360
Jul 3, 2026 $ 0.0554
+4.42%
$ 5.55 million $ 55,358
Jul 2, 2026 $ 0.0531
+0.21%
$ 5.31 million $ 58,479
Jul 1, 2026 $ 0.0532
-0.81%
$ 5.32 million $ 57,584
Jun 30, 2026 $ 0.0535
+1.06%
$ 5.35 million $ 60,051
Jun 29, 2026 $ 0.0531
+5.51%
$ 5.3 million $ 60,628
Jun 28, 2026 $ 0.0503
-9.07%
$ 5.03 million $ 71,558
Jun 27, 2026 $ 0.0553
+10.97%
$ 5.53 million $ 92,457
Jun 26, 2026 $ 0.0499
-0.20%
$ 4.99 million $ 60,677
Jun 25, 2026 $ 0.05
-0.17%
$ 5 million $ 61,606
Jun 24, 2026 $ 0.05
+0.01%
$ 5 million $ 57,861
Jun 23, 2026 $ 0.05
-0.38%
$ 5 million $ 56,356
Jun 22, 2026 $ 0.0502
+0.12%
$ 5.02 million $ 57,655
Jun 21, 2026 $ 0.0502
+1.36%
$ 5.02 million $ 68,662
Jun 20, 2026 $ 0.0495
-1.53%
$ 4.95 million $ 76,907
Jun 19, 2026 $ 0.0503
+0.96%
$ 5.03 million $ 77,230
Jun 18, 2026 $ 0.0498
+0.21%
$ 4.98 million $ 83,293
Jun 17, 2026 $ 0.0497
+0.11%
$ 4.97 million $ 75,642
Jun 16, 2026 $ 0.0496
-0.07%
$ 4.96 million $ 71,322
Jun 15, 2026 $ 0.0497
-5.18%
$ 4.97 million $ 97,554
Jun 14, 2026 $ 0.0524
-1.48%
$ 5.27 million $ 74,536
Jun 13, 2026 $ 0.0532
+7.11%
$ 5.32 million $ 97,459
Jun 12, 2026 $ 0.0496
+0.89%
$ 4.96 million $ 72,377
Jun 11, 2026 $ 0.0492
-2.20%
$ 4.92 million $ 79,301
Jun 10, 2026 $ 0.0503
+1.65%
$ 5.03 million $ 80,846
Jun 9, 2026 $ 0.0495
-0.51%
$ 4.95 million $ 83,514
Jun 8, 2026 $ 0.0497
+0.35%
$ 4.97 million $ 74,601
Jun 7, 2026 $ 0.0496
-0.21%
$ 4.96 million $ 427,462
Jun 6, 2026 $ 0.0497
-0.49%
$ 4.97 million $ 204,941
Jun 5, 2026 $ 0.0499
-0.23%
$ 4.99 million $ 76,048
Jun 4, 2026 $ 0.05
-1.18%
$ 5 million $ 299,850
Jun 3, 2026 $ 0.0506
-1.44%
$ 5.06 million $ 87,153
Jun 2, 2026 $ 0.0515
-7.80%
$ 5.15 million $ 1.04 million
Jun 1, 2026 $ 0.0558
-1.87%
$ 5.58 million $ 73,664
May 31, 2026 $ 0.0569
-3.29%
$ 5.69 million $ 78,186
May 30, 2026 $ 0.0588
-0.45%
$ 5.88 million $ 84,972
May 29, 2026 $ 0.0591
-2.26%
$ 5.91 million $ 80,739
May 28, 2026 $ 0.0605
-3.07%
$ 6.04 million $ 72,746
May 27, 2026 $ 0.0624
-6.44%
$ 6.24 million $ 79,077
May 26, 2026 $ 0.0667
-1.96%
$ 6.67 million $ 72,904
May 25, 2026 $ 0.068
-1.27%
$ 6.8 million $ 75,108
May 24, 2026 $ 0.0689
-2.60%
$ 6.89 million $ 80,132
May 23, 2026 $ 0.0708
-1.77%
$ 7.07 million $ 80,926
Download