Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0894
-0.15%
$ 8.95 million $ 112,166
Apr 12, 2026 $ 0.0893
-0.47%
$ 8.94 million $ 112,841
Apr 11, 2026 $ 0.0897
-0.25%
$ 8.97 million $ 114,381
Apr 10, 2026 $ 0.0899
-0.16%
$ 8.99 million $ 112,125
Apr 9, 2026 $ 0.0901
+0.61%
$ 9.02 million $ 115,854
Apr 8, 2026 $ 0.0895
-0.64%
$ 8.95 million $ 104,469
Apr 7, 2026 $ 0.0901
-0.03%
$ 9.01 million $ 119,189
Apr 6, 2026 $ 0.0901
+0.07%
$ 9.01 million $ 121,045
Apr 5, 2026 $ 0.0901
+0.10%
$ 9.01 million $ 125,034
Apr 4, 2026 $ 0.09
+0.70%
$ 9 million $ 122,335
Apr 3, 2026 $ 0.0894
-0.09%
$ 8.94 million $ 120,933
Apr 2, 2026 $ 0.0894
+0.07%
$ 8.94 million $ 115,942
Apr 1, 2026 $ 0.0894
-2.35%
$ 4.36 million $ 131,507
Mar 31, 2026 $ 0.0915
-0.25%
$ 4.46 million $ 101,167
Mar 30, 2026 $ 0.0918
-0.25%
$ 9.18 million $ 84,222
Mar 29, 2026 $ 0.092
+0.17%
$ 9.2 million $ 168,635
Mar 28, 2026 $ 0.0918
-0.75%
$ 4.48 million $ 173,602
Mar 27, 2026 $ 0.0925
-0.92%
$ 4.51 million $ 174,573
Mar 26, 2026 $ 0.0934
-0.37%
$ 4.55 million $ 156,627
Mar 25, 2026 $ 0.0937
+0.23%
$ 4.57 million $ 152,151
Mar 24, 2026 $ 0.0935
+0.27%
$ 4.56 million $ 163,163
Mar 23, 2026 $ 0.0933
-1.05%
$ 9.31 million $ 152,098
Mar 22, 2026 $ 0.0943
-2.12%
$ 9.42 million $ 118,088
Mar 21, 2026 $ 0.0963
+0.00%
$ 9.63 million $ 167,757
Mar 20, 2026 $ 0.0963
+0.83%
$ 4.7 million $ 145,303
Mar 19, 2026 $ 0.0955
-1.54%
$ 4.66 million $ 108,982
Mar 18, 2026 $ 0.097
-1.48%
$ 4.73 million $ 71,642
Mar 17, 2026 $ 0.0985
-2.84%
$ 4.8 million $ 63,718
Mar 16, 2026 $ 0.101
+2.08%
$ 10.13 million $ 72,866
Mar 15, 2026 $ 0.0993
+0.96%
$ 9.93 million $ 62,650
Mar 14, 2026 $ 0.0983
-0.02%
$ 9.83 million $ 64,231
Mar 13, 2026 $ 0.0984
-0.56%
$ 4.79 million $ 66,151
Mar 12, 2026 $ 0.0989
+1.17%
$ 4.83 million $ 77,516
Mar 11, 2026 $ 0.0978
+2.56%
$ 4.77 million $ 76,600
Mar 10, 2026 $ 0.0953
-0.70%
$ 4.65 million $ 73,873
Mar 9, 2026 $ 0.096
+3.10%
$ 9.6 million $ 79,749
Mar 8, 2026 $ 0.0931
-0.58%
$ 9.31 million $ 73,555
Mar 7, 2026 $ 0.0937
-0.09%
$ 4.57 million $ 72,823
Mar 6, 2026 $ 0.0937
-1.46%
$ 4.57 million $ 78,931
Mar 5, 2026 $ 0.0951
+1.65%
$ 4.64 million $ 84,725
Mar 4, 2026 $ 0.0936
+1.86%
$ 4.56 million $ 82,288
Mar 3, 2026 $ 0.0919
-0.92%
$ 4.48 million $ 76,549
Mar 2, 2026 $ 0.0927
+0.59%
$ 9.27 million $ 79,020
Mar 1, 2026 $ 0.0922
-0.44%
$ 4.49 million $ 77,242
Feb 28, 2026 $ 0.0926
-6.76%
$ 4.51 million $ 120,311
Feb 27, 2026 $ 0.0993
+0.09%
$ 4.84 million $ 90,145
Feb 26, 2026 $ 0.0992
-3.94%
$ 4.84 million $ 69,215
Feb 25, 2026 $ 0.103
+2.61%
$ 5.04 million $ 72,366
Feb 24, 2026 $ 0.101
-3.76%
$ 4.91 million $ 95,836
Feb 23, 2026 $ 0.105
-4.54%
$ 5.1 million $ 97,262
Download